Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Century Small Cap Growth C ANOCX

Full chart Compare
Set alert

Price alert · ANOCX

All alert types
16.55 USD -0.04 (-0.24%)

Regular-session close

Day range unavailable

14.36 52-week range 18.93
YTD
+6.43%
1 year
-0.54%

ANOCX price history

ANOCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.5916.5916.5916.59-0.32-1.89%
Nov 11, 202616.9116.9116.9116.91+0.20+1.20%
Nov 10, 202616.7116.7116.7116.71-0.17-1.01%
Nov 9, 202616.8816.8816.8816.88+0.69+4.26%
Nov 6, 202616.1916.1916.1916.19+0.33+2.08%
Nov 5, 202615.8615.8615.8615.86-0.82-4.92%
Nov 4, 202616.6816.6816.6816.68+0.14+0.85%
Nov 3, 202616.5416.5416.5416.54+0.20+1.22%
Nov 2, 202616.3416.3416.3416.34-0.09-0.55%
Oct 30, 202616.4316.4316.4316.43-0.44-2.61%
Oct 29, 202616.8716.8716.8716.87+0.20+1.20%
Oct 28, 202616.6716.6716.6716.67+0.19+1.15%
Oct 27, 202616.4816.4816.4816.48+0.24+1.48%
Oct 26, 202616.2416.2416.2416.24+0.07+0.43%
Oct 23, 202616.1716.1716.1716.17-0.12-0.74%
Oct 22, 202616.2916.2916.2916.29-0.22-1.33%
Oct 21, 202616.5116.5116.5116.51+0.10+0.61%
Oct 20, 202616.4116.4116.4116.41+0.26+1.61%
Oct 19, 202616.1516.1516.1516.15+0.15+0.94%
Oct 16, 202616.0016.0016.0016.00-0.34-2.08%
Oct 15, 202616.3416.3416.3416.34+0.24+1.49%
Oct 14, 202616.1016.1016.1016.10-0.31-1.89%
Oct 13, 202616.4116.4116.4116.41-0.13-0.79%
Oct 12, 202616.5416.5416.5416.54-0.12-0.72%
Oct 9, 202616.6616.6616.6616.66+0.17+1.03%
Oct 8, 202616.4916.4916.4916.49-0.10-0.60%
Oct 7, 202616.5916.5916.5916.59-0.31-1.83%
Oct 6, 202616.9016.9016.9016.90-0.11-0.65%
Oct 5, 202617.0117.0117.0117.01+0.13+0.77%
Oct 2, 202616.8816.8816.8816.88+0.19+1.14%
Oct 1, 202616.6916.6916.6916.69+0.09+0.54%
Sep 30, 202616.6016.6016.6016.60-0.07-0.42%
Sep 29, 202616.6716.6716.6716.67-0.04-0.24%
Sep 28, 202616.7116.7116.7116.71-0.13-0.77%
Sep 25, 202616.8416.8416.8416.840.000.00%
Sep 24, 202616.8416.8416.8416.84-0.08-0.47%
Sep 23, 202616.9216.9216.9216.92-0.30-1.74%
Sep 22, 202617.2217.2217.2217.22+0.09+0.53%
Sep 21, 202617.1317.1317.1317.13+0.09+0.53%
Sep 18, 202617.0417.0417.0417.04-0.09-0.53%
Sep 17, 202617.1317.1317.1317.13+0.12+0.71%
Sep 16, 202617.0117.0117.0117.010.000.00%
Sep 15, 202617.0117.0117.0117.01-0.26-1.51%
Sep 14, 202617.2717.2717.2717.27-0.23-1.31%
Sep 11, 202617.5017.5017.5017.50+0.19+1.10%
Sep 10, 202617.3117.3117.3117.31-0.25-1.42%
Sep 9, 202617.5617.5617.5617.56-0.30-1.68%
Sep 8, 202617.8617.8617.8617.860.000.00%
Sep 4, 202617.8617.8617.8617.86+0.01+0.06%
Sep 3, 202617.8517.8517.8517.85+0.15+0.85%
Sep 2, 202617.7017.7017.7017.70+0.17+0.97%
Sep 1, 202617.5317.5317.5317.53-0.28-1.57%
Aug 31, 202617.8117.8117.8117.81-0.04-0.22%
Aug 28, 202617.8517.8517.8517.85-0.42-2.30%
Aug 27, 202618.2718.2718.2718.27+0.01+0.05%
Aug 26, 202618.2618.2618.2618.26+0.06+0.33%
Aug 25, 202618.2018.2018.2018.20+0.08+0.44%
Aug 24, 202618.1218.1218.1218.12-0.16-0.88%
Aug 21, 202618.2818.2818.2818.28+0.08+0.44%
Aug 20, 202618.2018.2018.2018.20-0.38-2.05%
Aug 19, 202618.5818.5818.5818.58+0.04+0.22%
Aug 18, 202618.5418.5418.5418.54-0.39-2.06%
Aug 17, 202618.9318.9318.9318.93+0.02+0.11%
Aug 14, 202618.9118.9118.9118.91+0.10+0.53%
Aug 13, 202618.8118.8118.8118.81-0.03-0.16%

65 days, newest first. Daily bars as drawn on the ANOCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.