ANI Pharmaceuticals, Inc. ANIP
67.41 USD -2.21 (-3.17%)
At closeNov 6, 2026, 4:00 PM EST
67.41 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
67.14 Day range 70.95
67.41 52-week range 90.43
- YTD
- -14.61%
- 1 year
- -25.29%
MAX chart
Chart tools
Signals (104)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 70.33 | Bearish |
| EMA (5) | EMA | 69.86 | Bearish |
| SMA (10) | SMA | 71.23 | Bearish |
| EMA (10) | EMA | 70.81 | Bearish |
| SMA (20) | SMA | 71.76 | Bearish |
| EMA (20) | EMA | 71.57 | Bearish |
| SMA (21) | SMA | 71.86 | Bearish |
| EMA (21) | EMA | 71.62 | Bearish |
| SMA (25) | SMA | 71.89 | Bearish |
| EMA (25) | EMA | 71.82 | Bearish |
| SMA (30) | SMA | 72.08 | Bearish |
| EMA (30) | EMA | 72.06 | Bearish |
| SMA (50) | SMA | 72.52 | Bearish |
| EMA (50) | EMA | 73.00 | Bearish |
| SMA (63) | SMA | 73.15 | Bearish |
| EMA (63) | EMA | 73.56 | Bearish |
| SMA (75) | SMA | 74.17 | Bearish |
| EMA (75) | EMA | 74.04 | Bearish |
| SMA (100) | SMA | 76.11 | Bearish |
| EMA (100) | EMA | 74.87 | Bearish |
| SMA (125) | SMA | 76.94 | Bearish |
| EMA (125) | EMA | 75.51 | Bearish |
| SMA (150) | SMA | 77.44 | Bearish |
| EMA (150) | EMA | 75.97 | Bearish |
| SMA (200) | SMA | 77.28 | Bearish |
| EMA (200) | EMA | 76.34 | Bearish |
| VWAP (HLC/3) | VWAP | 75.51 | Bearish |
| ZZ (0.05) | ZigZag | 67.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 68.87 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 76.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 72.18 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 69.52 | Bearish |
| WMA (10) | Weighted Moving Average | 70.66 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 69.07 | Bearish |
| TRIMA (10) | Triangular Moving Average | 71.56 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 71.72 | Bearish |