AngloGold Ashanti plc ANG.JO
Set alert
134,052.00 ZAc -8,546.00 -5.99%
As of Oct 30, 11:05 AM ET
132,611.00 Day range 140,004.00
110,102.00 52-week range 214,673.00
- YTD
- -6.46%
- 1 year
- +13.60%
- Open
- 140,000.00
- Prev close
- 142,598.00
- Mkt cap
- 677.99B
- Vol
- 1.42M
- Avg vol
- 1.09M
- EPS
- 126.26
- P/E
- 10.62
More statistics
- Low
- 132,611.00
- High
- 140,004.00
MAX chart
Events in this range
- Mar 5, 2007Dividend: 224.681
- Mar 2, 2009Dividend: 50
- Mar 5, 2012Dividend: 200
Signals (124)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
| RSI: Overbought | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Dec 31, 2024 | 1 year ago |
| SMA: Bearish | Oct 31, 2024 | 2 years ago |
| SMA: Bullish | Feb 29, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 29, 2024 | 2 years ago |
| SMA: Bullish | Sep 30, 2023 | 3 years ago |
| SMA: Bearish | Aug 31, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 31, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Nov 30, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 30, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bearish | Apr 30, 2022 | 4 years ago |
| SMA: Bearish | Mar 31, 2022 | 4 years ago |
| SMA: Bullish | Jan 31, 2022 | 4 years ago |
| SMA: Bullish | Jan 31, 2022 | 4 years ago |
| SMA: Bearish | Dec 31, 2021 | 4 years ago |
| SMA: Bearish | Nov 30, 2021 | 4 years ago |
| SMA: Bullish | Oct 31, 2021 | 5 years ago |
| SMA: Bullish | Oct 31, 2021 | 5 years ago |
| SMA: Bearish | May 31, 2021 | 5 years ago |
| SMA: Bullish | Apr 30, 2021 | 5 years ago |
| SMA: Bearish | Mar 31, 2021 | 5 years ago |
| MACD: Sell Signal | Oct 31, 2020 | 6 years ago |
| SMA: Bearish | Sep 30, 2020 | 6 years ago |
| RSI: Overbought | May 31, 2020 | 6 years ago |
| RSI: Overbought | Mar 31, 2020 | 6 years ago |
| SMA: Bullish | Feb 29, 2020 | 6 years ago |
| SMA: Bearish | Jan 31, 2020 | 6 years ago |
| RSI: Overbought | May 31, 2019 | 7 years ago |
| SMA: Bullish | Nov 30, 2018 | 7 years ago |
| SMA: Bullish | Aug 31, 2018 | 8 years ago |
| MACD: Buy Signal | Aug 31, 2018 | 8 years ago |
| SMA: Bearish | Nov 30, 2017 | 8 years ago |
| SMA: Bullish | Oct 31, 2017 | 9 years ago |
| SMA: Bearish | Jan 31, 2017 | 9 years ago |
| SMA: Bullish | Dec 31, 2016 | 9 years ago |
| MACD: Sell Signal | Nov 30, 2016 | 9 years ago |
| SMA: Bearish | Oct 31, 2016 | 10 years ago |
| SMA: Bearish | Sep 30, 2016 | 10 years ago |
| RSI: Overbought | Jun 30, 2016 | 10 years ago |
| SMA: Bullish | Dec 31, 2015 | 10 years ago |
| SMA: Bullish | Dec 31, 2015 | 10 years ago |
| SMA: Bearish | Oct 31, 2015 | 11 years ago |
| SMA: Bullish | Sep 30, 2015 | 11 years ago |
| MACD: Buy Signal | Jul 31, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 30, 2015 | 11 years ago |
| SMA: Bearish | Apr 30, 2015 | 11 years ago |
| SMA: Bullish | Mar 31, 2015 | 11 years ago |
| MACD: Buy Signal | Jan 31, 2015 | 11 years ago |
| MACD: Sell Signal | Oct 31, 2014 | 12 years ago |
| SMA: Bearish | Aug 31, 2014 | 12 years ago |
| MACD: Buy Signal | Jan 31, 2014 | 12 years ago |
| SMA: Bullish | Dec 31, 2013 | 12 years ago |
| RSI: Oversold | May 31, 2013 | 13 years ago |
| SMA: Bearish | Feb 29, 2012 | 14 years ago |
| MACD: Sell Signal | Feb 29, 2012 | 14 years ago |
| SMA: Bearish | Jan 31, 2012 | 14 years ago |
| MACD: Buy Signal | Sep 30, 2011 | 15 years ago |
| SMA: Bullish | Jul 31, 2011 | 15 years ago |
| SMA: Bullish | Jul 31, 2011 | 15 years ago |
| SMA: Bearish | May 31, 2011 | 15 years ago |
| SMA: Bearish | Apr 30, 2011 | 15 years ago |
| MACD: Sell Signal | Apr 30, 2011 | 15 years ago |
| SMA: Bullish | Jan 31, 2011 | 15 years ago |
| SMA: Bearish | Dec 31, 2010 | 15 years ago |
| SMA: Bullish | Jul 31, 2010 | 16 years ago |
| SMA: Bearish | Jun 30, 2010 | 16 years ago |
| SMA: Bullish | Mar 31, 2010 | 16 years ago |
| MACD: Buy Signal | Mar 31, 2010 | 16 years ago |
| MACD: Sell Signal | Jan 31, 2010 | 16 years ago |
| SMA: Bearish | Dec 31, 2009 | 16 years ago |
| SMA: Bullish | Oct 31, 2009 | 17 years ago |
| SMA: Bearish | Sep 30, 2009 | 17 years ago |
| SMA: Bullish | Apr 30, 2009 | 17 years ago |
| SMA: Bearish | Mar 31, 2009 | 17 years ago |
| MACD: Buy Signal | Jan 31, 2009 | 17 years ago |
| SMA: Bullish | Dec 31, 2008 | 17 years ago |
| SMA: Bullish | Nov 30, 2008 | 17 years ago |
| SMA: Bearish | Jan 31, 2008 | 18 years ago |
| SMA: Bearish | Jan 31, 2008 | 18 years ago |
| SMA: Bullish | Dec 31, 2007 | 18 years ago |
| SMA: Bullish | Dec 31, 2007 | 18 years ago |
| SMA: Bearish | Nov 30, 2007 | 18 years ago |
| SMA: Bearish | Nov 30, 2007 | 18 years ago |
| SMA: Bullish | Oct 31, 2007 | 19 years ago |
| SMA: Bearish | Sep 30, 2007 | 19 years ago |
| SMA: Bullish | Aug 31, 2007 | 19 years ago |
| SMA: Bullish | Aug 31, 2007 | 19 years ago |
| SMA: Bearish | Jul 31, 2007 | 19 years ago |
| SMA: Bullish | Jun 30, 2007 | 19 years ago |
| SMA: Bearish | May 31, 2007 | 19 years ago |
| SMA: Bearish | Jan 31, 2007 | 19 years ago |
| MACD: Sell Signal | Jan 31, 2007 | 19 years ago |
| SMA: Bullish | Oct 31, 2006 | 20 years ago |
| MACD: Buy Signal | Oct 31, 2006 | 20 years ago |
| MACD: Sell Signal | Sep 30, 2006 | 20 years ago |
| SMA: Bearish | Aug 31, 2006 | 20 years ago |
| RSI: Overbought | Dec 31, 2005 | 20 years ago |
| SMA: Bullish | Aug 31, 2005 | 21 years ago |
| MACD: Buy Signal | Aug 31, 2005 | 21 years ago |
| SMA: Bullish | Apr 30, 2005 | 21 years ago |
| SMA: Bearish | Mar 31, 2004 | 22 years ago |
| SMA: Bearish | Feb 29, 2004 | 22 years ago |
| MACD: Sell Signal | Jan 31, 2004 | 22 years ago |
| MACD: Buy Signal | Nov 30, 2003 | 22 years ago |
| SMA: Bullish | Jul 31, 2003 | 23 years ago |
| SMA: Bearish | Jan 31, 2003 | 23 years ago |
| MACD: Sell Signal | Jan 31, 2003 | 23 years ago |
| MACD: Buy Signal | Dec 31, 2002 | 23 years ago |
| SMA: Bullish | Nov 30, 2002 | 23 years ago |
| SMA: Bearish | Sep 30, 2002 | 24 years ago |
| SMA: Bullish | Aug 31, 2002 | 24 years ago |
| SMA: Bearish | Jun 30, 2002 | 24 years ago |
| RSI: Overbought | Dec 31, 2001 | 24 years ago |
| SMA: Bullish | Mar 31, 2001 | 25 years ago |
| SMA: Bearish | Feb 28, 2001 | 25 years ago |
| SMA: Bullish | Jan 31, 2001 | 25 years ago |
Your note
Sign in to keep a note on ANG.JO — it syncs with the Stock Master app.