Andersen Group Inc. ANDG
65.68 USD -0.14 (-0.21%)
At closeNov 4, 2026, 7:22 AM EST
65.90 +0.22 +0.33%
Pre-market · Nov 4, 7:22 AM ET
64.41 Day range 67.05
18.12 52-week range 67.26
- YTD
- +153.30%
- 1 year
- +179.49%
5D chart
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 3:55 PM | 15 hours ago |
| SMA: Bearish | Nov 3, 3:55 PM | 15 hours ago |
| SMA: Bullish | Nov 3, 3:45 PM | 16 hours ago |
| MACD: Buy Signal | Nov 3, 3:25 PM | 16 hours ago |
| SMA: Bullish | Nov 3, 3:20 PM | 16 hours ago |
| SMA: Bearish | Nov 3, 1:50 PM | 17 hours ago |
| MACD: Sell Signal | Nov 3, 1:50 PM | 17 hours ago |
| MACD: Buy Signal | Nov 3, 1:45 PM | 18 hours ago |
| SMA: Bullish | Nov 3, 1:15 PM | 18 hours ago |
| SMA: Bearish | Nov 3, 12:30 PM | 19 hours ago |
| SMA: Bearish | Nov 3, 12:10 PM | 19 hours ago |
| MACD: Sell Signal | Nov 3, 12:10 PM | 19 hours ago |
| SMA: Bullish | Nov 3, 11:45 AM | 20 hours ago |
| SMA: Bearish | Nov 3, 11:40 AM | 20 hours ago |
| SMA: Bullish | Nov 3, 11:35 AM | 20 hours ago |
| SMA: Bearish | Nov 3, 11:30 AM | 20 hours ago |
| MACD: Buy Signal | Nov 3, 10:20 AM | 21 hours ago |
| SMA: Bullish | Nov 3, 10:15 AM | 21 hours ago |
| SMA: Bullish | Nov 3, 10:10 AM | 21 hours ago |
| SMA: Bearish | Nov 3, 9:45 AM | 22 hours ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 64.97 | Bullish |
| EMA (5) | EMA | 65.07 | Bullish |
| SMA (10) | SMA | 64.05 | Bullish |
| EMA (10) | EMA | 63.82 | Bullish |
| SMA (20) | SMA | 60.92 | Bullish |
| EMA (20) | EMA | 61.65 | Bullish |
| SMA (21) | SMA | 60.74 | Bullish |
| EMA (21) | EMA | 61.47 | Bullish |
| SMA (25) | SMA | 60.02 | Bullish |
| EMA (25) | EMA | 60.78 | Bullish |
| SMA (30) | SMA | 58.97 | Bullish |
| EMA (30) | EMA | 59.99 | Bullish |
| SMA (50) | SMA | 57.33 | Bullish |
| EMA (50) | EMA | 57.22 | Bullish |
| SMA (63) | SMA | 55.56 | Bullish |
| EMA (63) | EMA | 55.57 | Bullish |
| SMA (75) | SMA | 53.99 | Bullish |
| EMA (75) | EMA | 54.13 | Bullish |
| SMA (100) | SMA | 50.31 | Bullish |
| EMA (100) | EMA | 51.26 | Bullish |
| SMA (125) | SMA | 47.64 | Bullish |
| EMA (125) | EMA | 48.58 | Bullish |
| SMA (150) | SMA | 45.14 | Bullish |
| EMA (150) | EMA | 46.06 | Bullish |
| SMA (200) | SMA | 39.67 | Bullish |
| EMA (200) | EMA | 40.61 | Bullish |
| VWAP (HLC/3) | VWAP | 38.13 | Neutral |
| ZZ (0.05) | ZigZag | 65.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 54.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 62.15 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 64.04 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 63.17 | Bullish |
| WMA (10) | Weighted Moving Average | 64.70 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 66.24 | Bearish |
| TRIMA (10) | Triangular Moving Average | 64.04 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 65.38 | Bullish |