Andover Bancorp, Inc. ANDC

Set alert

20.07 USD 0.00 (+0.00%)

Regular-session close

20.01 Day range 20.07

18.10 52-week range 21.00

YTD: +8.19%
1 year: +8.49%

ANDC daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	20.07	20.07	20.07	20.07	0.00	0.00%	0
Nov 12, 2026	20.07	20.07	20.07	20.07	+0.05	+0.25%	2,200
Nov 11, 2026	20.24	20.24	20.02	20.02	+0.02	+0.10%	6,100
Nov 10, 2026	20.00	20.00	20.00	20.00	+0.24	+1.21%	3,400
Nov 9, 2026	19.76	19.76	19.76	19.76	0.00	0.00%	100
Nov 6, 2026	19.76	19.76	19.76	19.76	0.00	0.00%	0
Nov 5, 2026	19.76	19.76	19.76	19.76	0.00	0.00%	0
Nov 4, 2026	19.76	19.76	19.75	19.76	+0.01	+0.05%	700
Nov 3, 2026	19.75	19.75	19.75	19.75	0.00	0.00%	0
Nov 2, 2026	19.75	19.75	19.75	19.75	0.00	0.00%	100
Oct 30, 2026	19.75	19.75	19.75	19.75	0.00	0.00%	0
Oct 29, 2026	19.75	19.75	19.75	19.75	0.00	0.00%	100
Oct 28, 2026	19.75	19.75	19.75	19.75	0.00	0.00%	0
Oct 27, 2026	19.75	19.75	19.75	19.75	0.00	0.00%	0
Oct 26, 2026	19.75	19.75	19.75	19.75	+0.05	+0.25%	100
Oct 23, 2026	19.70	19.70	19.70	19.70	0.00	0.00%	0
Oct 22, 2026	19.70	19.70	19.70	19.70	0.00	0.00%	0
Oct 21, 2026	19.70	19.70	19.70	19.70	0.00	0.00%	0
Oct 20, 2026	19.87	19.87	19.70	19.70	-0.30	-1.50%	800
Oct 19, 2026	20.00	20.00	20.00	20.00	0.00	0.00%	0
Oct 16, 2026	20.00	20.00	20.00	20.00	0.00	0.00%	0
Oct 15, 2026	20.00	20.00	20.00	20.00	-0.10	-0.50%	300
Oct 14, 2026	20.10	20.10	20.10	20.10	0.00	0.00%	0
Oct 13, 2026	20.10	20.10	20.10	20.10	0.00	0.00%	0
Oct 12, 2026	20.10	20.10	20.10	20.10	0.00	0.00%	0
Oct 9, 2026	20.10	20.10	20.10	20.10	0.00	0.00%	0
Oct 8, 2026	20.10	20.10	20.10	20.10	+0.10	+0.50%	4,900
Oct 7, 2026	20.00	20.00	20.00	20.00	0.00	0.00%	0
Oct 6, 2026	20.00	20.00	20.00	20.00	0.00	0.00%	5,000
Oct 5, 2026	20.00	20.00	20.00	20.00	0.00	0.00%	0
Oct 2, 2026	20.27	20.27	20.00	20.00	-0.05	-0.25%	6,000
Oct 1, 2026	20.05	20.05	20.05	20.05	0.00	0.00%	0
Sep 30, 2026	20.05	20.05	20.05	20.05	+0.03	+0.15%	500
Sep 29, 2026	20.12	20.12	20.02	20.02	-0.13	-0.65%	900
Sep 28, 2026	20.15	20.15	20.15	20.15	0.00	0.00%	0
Sep 25, 2026	20.15	20.15	20.15	20.15	0.00	0.00%	0
Sep 24, 2026	20.15	20.15	20.15	20.15	0.00	0.00%	0
Sep 23, 2026	20.15	20.15	20.15	20.15	0.00	0.00%	0
Sep 22, 2026	20.15	20.15	20.15	20.15	0.00	0.00%	0
Sep 21, 2026	20.15	20.15	20.15	20.15	0.00	0.00%	0
Sep 18, 2026	20.15	20.15	20.15	20.15	0.00	0.00%	0
Sep 17, 2026	20.15	20.15	20.15	20.15	0.00	0.00%	0
Sep 16, 2026	20.12	20.15	20.12	20.15	+0.03	+0.15%	6,100
Sep 15, 2026	20.12	20.12	20.12	20.12	0.00	0.00%	600
Sep 14, 2026	20.12	20.12	20.12	20.12	0.00	0.00%	0
Sep 11, 2026	20.12	20.12	20.12	20.12	0.00	0.00%	0
Sep 10, 2026	20.12	20.12	20.12	20.12	0.00	0.00%	0
Sep 9, 2026	20.12	20.12	20.12	20.12	0.00	0.00%	0
Sep 8, 2026	20.12	20.12	20.12	20.12	0.00	0.00%	0
Sep 4, 2026	20.12	20.12	20.12	20.12	0.00	0.00%	0
Sep 3, 2026	20.12	20.12	20.12	20.12	-0.88	-4.19%	500
Sep 2, 2026	21.00	21.00	21.00	21.00	0.00	0.00%	0
Sep 1, 2026	21.00	21.00	21.00	21.00	+0.88	+4.37%	500
Aug 31, 2026	20.12	20.12	20.12	20.12	0.00	0.00%	0
Aug 28, 2026	20.12	20.12	20.12	20.12	-0.03	-0.15%	500
Aug 27, 2026	20.15	20.15	20.15	20.15	0.00	0.00%	0
Aug 26, 2026	20.15	20.15	20.15	20.15	0.00	0.00%	0
Aug 25, 2026	20.15	20.15	20.15	20.15	+0.03	+0.15%	200
Aug 24, 2026	20.12	20.12	20.12	20.12	0.00	0.00%	0
Aug 21, 2026	20.12	20.12	20.12	20.12	0.00	0.00%	0
Aug 20, 2026	20.12	20.12	20.12	20.12	0.00	0.00%	0
Aug 19, 2026	20.12	20.12	20.12	20.12	0.00	0.00%	0
Aug 18, 2026	20.12	20.12	20.12	20.12	-0.88	-4.19%	200
Aug 17, 2026	21.00	21.00	21.00	21.00	0.00	0.00%	0
Aug 14, 2026	21.00	21.00	21.00	21.00	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the ANDC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

ANDC price history