Watchlists Portfolios Alerts Sign in Get started

Menu

ANCTF

Alimentation Couche-Tard Inc.

USD

Set alert

57.98 USD +0.49 +0.86%

As of Oct 30, 2026

57.83 Day range 57.97

47.20 52-week range 67.06

YTD: +6.12%
1 year: +14.84%

Open: 57.83
Prev close: 57.49
Mkt cap: 53.23B
Vol: 286
Avg vol: 156.20K
EPS: 3.44
P/E: 16.86

More statistics

Low: 57.83
High: 57.97
Earnings: Sep 2, 2026

Chart tools

Interval

Chart is warming up

The five-day price history for ANCTF has not been loaded yet. Try again in a moment.

ANCTF dividends
Ex-dividend date	Amount
Sep 11, 2026	0.215
Jul 9, 2026	0.1518
Mar 26, 2026	0.1552
Dec 3, 2025	0.15403
Sep 11, 2025	0.141
Jul 7, 2025	0.1429
Mar 27, 2025	0.1362
Dec 4, 2024	0.13849
Sep 13, 2024	0.12873
Jul 5, 2024	0.129
Mar 28, 2024	0.1292
Dec 6, 2023	0.12866
Sep 14, 2023	0.103
Jul 14, 2023	0.14
Jul 6, 2023	0.10474
Mar 22, 2023	0.10193
Nov 30, 2022	0.103
Sep 7, 2022	0.083819
Jul 7, 2022	0.084
Mar 23, 2022	0.087
Dec 1, 2021	0.085756
Sep 8, 2021	0.0875
Jul 7, 2021	0.069955
Mar 25, 2021	0.069373
Dec 2, 2020	0.067612
Sep 10, 2020	0.053177
Jul 8, 2020	0.051
Mar 25, 2020	0.048
Dec 4, 2019	0.047232
Sep 12, 2019	0.19
Jul 17, 2019	0.1915
Mar 27, 2019	0.25
Dec 6, 2018	0.15
Dec 5, 2018	0.15
Sep 13, 2018	0.154
Jul 17, 2018	0.1517
Mar 28, 2018	0.1397
Dec 6, 2017	0.142
Sep 14, 2017	0.1476
Jul 19, 2017	0.142
Mar 21, 2017	0.134
Nov 29, 2016	0.134
Sep 7, 2016	0.12
Jul 19, 2016	0.12
Mar 22, 2016	0.104
Dec 1, 2015	0.102
Sep 9, 2015	0.084
Jul 21, 2015	0.084
Mar 24, 2015	0.072
Dec 2, 2014	0.08
Sep 10, 2014	0.082
Jul 14, 2014	0.074
Mar 25, 2014	0.534
Dec 3, 2013	0.564
Sep 9, 2013	3.15
Jul 16, 2013	2.70
Mar 26, 2013	2.70
Dec 4, 2012	2.70
Sep 12, 2012	2.70
Jul 17, 2012	0.074
Mar 21, 2012	0.0755
Nov 30, 2011	0.0738
Sep 7, 2011	0.0632
Jul 19, 2011	0.0657
Mar 17, 2011	0.0506

ANCTF stock splits
Date	Ratio
Sep 30, 2019	2:1
Apr 23, 2014	3:1