Anand Rathi Wealth Limited ANANDRATHI.NS
Set alert
2,279.30 INR +27.30 +1.21%
As of Nov 2, 2:40 AM ET
2,252.40 Day range 2,297.00
1,419.75 52-week range 2,279.40
- YTD
- +47.29%
- 1 year
- +47.09%
- Open
- 2,258.00
- Prev close
- 2,252.00
- Mkt cap
- 378.46B
- Vol
- 132.76K
- Avg vol
- 353.57K
- EPS
- 27.14
- P/E
- 83.98
More statistics
- Low
- 2,252.40
- High
- 2,297.00
MAX chart
Signals (77)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 20, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 20, 2026 | 1 month ago |
| RSI: Overbought | Jul 26, 2026 | 3 months ago |
| RSI: Overbought | Jun 21, 2026 | 4 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 7, 2026 | 4 months ago |
| SMA: Bearish | May 24, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 5, 2026 | 7 months ago |
| RSI: Overbought | Apr 5, 2026 | 7 months ago |
| SMA: Bullish | Mar 22, 2026 | 7 months ago |
| SMA: Bearish | Mar 15, 2026 | 7 months ago |
| SMA: Bullish | Feb 15, 2026 | 8 months ago |
| SMA: Bearish | Jan 18, 2026 | 9 months ago |
| SMA: Bullish | Dec 21, 2025 | 10 months ago |
| SMA: Bearish | Nov 16, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 9, 2025 | 11 months ago |
| RSI: Overbought | Jul 13, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 18, 2025 | 1 year ago |
| SMA: Bullish | May 11, 2025 | 1 year ago |
| SMA: Bearish | Mar 30, 2025 | 1 year ago |
| SMA: Bullish | Mar 23, 2025 | 1 year ago |
| SMA: Bearish | Mar 2, 2025 | 1 year ago |
| SMA: Bearish | Mar 2, 2025 | 1 year ago |
| SMA: Bullish | Feb 16, 2025 | 1 year ago |
| SMA: Bullish | Feb 16, 2025 | 1 year ago |
| SMA: Bearish | Jan 19, 2025 | 1 year ago |
| SMA: Bearish | Jan 12, 2025 | 1 year ago |
| SMA: Bullish | Jan 5, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 22, 2024 | 1 year ago |
| SMA: Bearish | Dec 15, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 24, 2024 | 1 year ago |
| SMA: Bullish | Nov 17, 2024 | 1 year ago |
| SMA: Bearish | Nov 3, 2024 | 1 year ago |
| SMA: Bearish | Nov 3, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 3, 2024 | 1 year ago |
| MACD: Buy Signal | Oct 27, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 20, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 13, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 25, 2024 | 2 years ago |
| SMA: Bearish | Jul 21, 2024 | 2 years ago |
| SMA: Bearish | Jul 14, 2024 | 2 years ago |
| SMA: Bullish | Jun 30, 2024 | 2 years ago |
| SMA: Bearish | Jun 2, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 21, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 7, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 31, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 9, 2023 | 3 years ago |
| RSI: Overbought | Jul 2, 2023 | 3 years ago |
| SMA: Bullish | Jun 25, 2023 | 3 years ago |
| SMA: Bearish | Jun 18, 2023 | 3 years ago |
| MACD: Sell Signal | May 28, 2023 | 3 years ago |
| RSI: Overbought | Apr 30, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 8, 2023 | 3 years ago |
| RSI: Overbought | Jan 8, 2023 | 3 years ago |
| SMA: Bullish | Dec 25, 2022 | 3 years ago |
| SMA: Bullish | Dec 25, 2022 | 3 years ago |
| SMA: Bearish | Dec 18, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 11, 2022 | 3 years ago |
| SMA: Bearish | Dec 4, 2022 | 3 years ago |
| MACD: Buy Signal | Oct 16, 2022 | 4 years ago |
| SMA: Bullish | Oct 2, 2022 | 4 years ago |
| SMA: Bearish | Sep 25, 2022 | 4 years ago |
| SMA: Bullish | Sep 11, 2022 | 4 years ago |
| SMA: Bearish | Aug 21, 2022 | 4 years ago |
| SMA: Bullish | Jul 31, 2022 | 4 years ago |
| SMA: Bearish | Jul 10, 2022 | 4 years ago |
| SMA: Bullish | Jun 26, 2022 | 4 years ago |
| SMA: Bearish | Jun 12, 2022 | 4 years ago |
| SMA: Bullish | May 15, 2022 | 4 years ago |
| SMA: Bearish | May 8, 2022 | 4 years ago |
| RSI: Overbought | Apr 10, 2022 | 4 years ago |
| SMA: Bullish | Mar 20, 2022 | 4 years ago |