Tradr 2X Short AMZN Daily ETF AMZO
Set alert
15.42 USD +0.47 +3.14%
At close · Oct 30
15.04 -0.38 -2.46%
After hours · Oct 30, 7:21 PM ET
15.29 Day range 16.73
11.59 52-week range 27.56
- YTD
- -40.07%
- 1 year
- -40.07%
- Open
- 16.44
- Prev close
- 14.95
- Mkt cap
- 1.46M
- Vol
- 366.54K
- Avg vol
- 59.02K
- EPS
- 0.734433
- P/E
- 21.00
- Div yield
- 0.00%
More statistics
- Low
- 15.29
- High
- 16.73
2Y chart
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| RSI: Oversold | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| RSI: Oversold | May 13, 2026 | 5 months ago |