Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in

Direxion Daily AMZN Bear 1X Shares AMZD

Set alert

Price alert · AMZD

All alert types
9.03 USD +0.15 +1.69%

At close · Oct 30

9.03 0.00 0.00%

After hours · Oct 30, 7:12 PM ET

Bid
9.03 × 2
Ask
9.04 × 2
8.99 Day range 9.42
7.72 52-week range 11.61
YTD
-10.24%
1 year
-15.05%
Open
9.32
Prev close
8.88
Mkt cap
11.54M
Vol
28.23M
Avg vol
10.93M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
8.99
High
9.42
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
12.48
200-d avg
13.86

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Sep 20, 2022Dividend: 0.00844
  • Dec 8, 2022Dividend: 0.69405
  • Dec 20, 2022Dividend: 0.14109
  • Mar 21, 2023Dividend: 0.24048
  • Jun 21, 2023Dividend: 0.29372
  • Sep 19, 2023Dividend: 0.44661
  • Dec 21, 2023Dividend: 0.2083
  • Mar 19, 2024Dividend: 0.16719
  • Jun 25, 2024Dividend: 0.1741
  • Sep 24, 2024Dividend: 0.14083
  • Dec 23, 2024Dividend: 0.1119
  • Mar 25, 2025Dividend: 0.1039
  • Jun 24, 2025Dividend: 0.06763
  • Sep 23, 2025Dividend: 0.11451
  • Dec 23, 2025Dividend: 0.07738
  • Mar 24, 2026Dividend: 0.05408
  • Jun 23, 2026Dividend: 0.0623
  • Sep 22, 2026Dividend: 0.04535
Signals (65)
NameDateAgo
SMA: BullishOct 26, 20266 days ago
SMA: BullishOct 12, 20262 weeks ago
SMA: BearishOct 5, 20263 weeks ago
SMA: BullishSep 14, 20261 month ago
MACD: Buy SignalSep 14, 20261 month ago
SMA: BearishJul 27, 20263 months ago
MACD: Sell SignalJul 27, 20263 months ago
SMA: BullishJul 20, 20263 months ago
SMA: BearishJul 13, 20263 months ago
MACD: Buy SignalJun 22, 20264 months ago
SMA: BullishJun 1, 20265 months ago
MACD: Sell SignalApr 13, 20266 months ago
SMA: BearishApr 6, 20266 months ago
SMA: BearishMar 30, 20267 months ago
SMA: BullishFeb 2, 20269 months ago
SMA: BullishFeb 2, 20269 months ago
MACD: Buy SignalFeb 2, 20269 months ago
MACD: Sell SignalJan 12, 20269 months ago
SMA: BearishJan 5, 202610 months ago
SMA: BullishDec 29, 202510 months ago
SMA: BearishDec 22, 202510 months ago
SMA: BullishDec 8, 202510 months ago
SMA: BearishNov 24, 202511 months ago
SMA: BullishNov 17, 202511 months ago
MACD: Buy SignalNov 17, 202511 months ago
MACD: Sell SignalNov 3, 202512 months ago
SMA: BearishOct 20, 20251 year ago
SMA: BullishSep 22, 20251 year ago
MACD: Buy SignalSep 22, 20251 year ago
SMA: BearishAug 4, 20251 year ago
SMA: BullishJul 28, 20251 year ago
MACD: Sell SignalMay 26, 20251 year ago
SMA: BearishMay 12, 20251 year ago
SMA: BearishApr 21, 20251 year ago
SMA: BullishMar 3, 20251 year ago
SMA: BullishFeb 17, 20251 year ago
MACD: Buy SignalFeb 17, 20251 year ago
RSI: OversoldJan 20, 20251 year ago
RSI: OversoldDec 2, 20241 year ago
MACD: Sell SignalOct 28, 20242 years ago
SMA: BearishSep 9, 20242 years ago
SMA: BearishSep 9, 20242 years ago
SMA: BullishJul 29, 20242 years ago
SMA: BullishJul 15, 20242 years ago
RSI: OversoldJul 1, 20242 years ago
SMA: BearishJun 3, 20242 years ago
SMA: BullishMay 20, 20242 years ago
SMA: BearishApr 22, 20242 years ago
SMA: BullishApr 15, 20242 years ago
MACD: Buy SignalMar 25, 20242 years ago
MACD: Sell SignalJan 29, 20242 years ago
RSI: OversoldJan 29, 20242 years ago
SMA: BearishJan 8, 20242 years ago
SMA: BullishJan 1, 20242 years ago
MACD: Buy SignalJan 1, 20242 years ago
RSI: OversoldDec 18, 20232 years ago
MACD: Sell SignalNov 27, 20232 years ago
SMA: BearishOct 30, 20233 years ago
SMA: BullishSep 18, 20233 years ago
MACD: Buy SignalSep 4, 20233 years ago
RSI: OversoldJul 31, 20233 years ago
SMA: BearishMar 13, 20233 years ago
SMA: BullishMar 6, 20233 years ago
SMA: BearishJan 9, 20233 years ago
RSI: OverboughtDec 19, 20223 years ago

Your note

Sign in to keep a note on AMZD — it syncs with the Stock Master app.