América Móvil, S.A.B. de C.V. AMX
24.75 USD +0.01 (+0.04%)
At closeNov 3, 2026, 4:01 PM EST
24.75 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
24.71 Day range 25.30
19.71 52-week range 28.46
- YTD
- +19.74%
- 1 year
- +9.42%
AMX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.75 | 0.26 | 0.00% | 2 | 943 | 97.1% | ||
| 2.70 | 3.80 | 5.85 | 0.00% | — | 0 | 46.9% | 21.00 | 0.00 | 0.75 | 0.40 | 0.00% | 32 | 58 | 81.3% | ||
| 2.00 | 3.60 | 2.10 | 0.00% | 1 | 1,082 | 95.7% | 22.00 | 0.00 | 0.75 | 0.45 | 0.00% | 1 | 50 | 65.6% | ||
| 1.10 | 2.60 | 0.99 | 0.00% | 1 | 119 | 76.7% | 23.00 | 0.00 | 0.70 | 0.30 | +20.00% | 2 | 19 | 68.5% | ||
| 0.25 | 1.60 | 1.14 | +14.00% | 1 | 119 | 56.6% | 24.00 | 0.00 | 1.00 | 0.70 | 0.00% | 1 | 123 | 64.0% | ||
| 0.00 | 1.00 | 0.37 | -7.50% | 4 | 1,175 | 52.3% | 25.00 | 0.45 | 1.30 | 0.90 | -35.71% | 2 | 32 | 54.7% | ||
| 0.00 | 0.25 | 0.11 | 0.00% | 1 | 59 | 32.3% | 26.00 | 1.10 | 2.30 | 4.50 | 0.00% | — | 10 | 73.2% | ||
| 0.00 | 0.10 | 0.10 | +100.00% | 10 | 96 | 33.2% | 27.00 | — | — | — | — | — | — | — | ||
| 0.55 | 2.30 | 2.03 | 0.00% | 18 | 20 | 121.6% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 2 | 1 | 75.0% | 29.00 | — | — | — | — | — | — | — | ||