América Móvil, S.A.B. de C.V. AMX
25.63 USD +0.52 (+2.06%)
Nov 6, 2026, 11:33 AM EST
25.06 Day range 25.67
19.71 52-week range 28.46
- YTD
- +23.98%
- 1 year
- +12.84%
AMX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.70 | 3.80 | 5.85 | 0.00% | — | 0 | 0.0% | 21.00 | 0.00 | 2.15 | 0.40 | 0.00% | 32 | 58 | 149.6% | ||
| 2.60 | 3.80 | 2.10 | 0.00% | 1 | 1,082 | 63.3% | 22.00 | 0.00 | 2.15 | 0.45 | 0.00% | 1 | 50 | 129.3% | ||
| 0.35 | 4.30 | 0.99 | 0.00% | 1 | 119 | 142.7% | 23.00 | 0.00 | 1.00 | 0.30 | 0.00% | 2 | 19 | 73.8% | ||
| 1.55 | 2.55 | 1.60 | +23.08% | 1 | 91 | 52.0% | 24.00 | 0.00 | 0.75 | 0.25 | 0.00% | 1 | 123 | 70.7% | ||
| 0.20 | 0.95 | 0.60 | 0.00% | 5 | 1,178 | 28.6% | 25.00 | 0.20 | 1.30 | 0.70 | 0.00% | 1 | 31 | 50.5% | ||
| 0.20 | 0.45 | 0.25 | +25.00% | 6 | 59 | 29.7% | 26.00 | 0.65 | 1.60 | 4.50 | 0.00% | — | 10 | 67.4% | ||
| 0.00 | 0.50 | 0.10 | 0.00% | 10 | 96 | 49.2% | 27.00 | — | — | — | — | — | — | — | ||
| 0.55 | 2.30 | 2.03 | 0.00% | 18 | 20 | 112.4% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.05 | 0.00% | 2 | 1 | 97.9% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 1.48 | 0.00% | 3 | 7 | 90.6% | 30.00 | — | — | — | — | — | — | — | ||