Direxion Daily AMD Bull 2X Shares AMUU
183.87 USD -38.53 (-17.32%)
Regular-session close
174.80 -9.07 -4.93%
After hours · Nov 13, 7:53 PM ET
173.84 Day range 211.63
39.06 52-week range 314.29
- YTD
- +236.27%
- 1 year
- +114.73%
AMUU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 209.51 | 211.63 | 173.84 | 183.87 | -38.31 | -17.24% | 178,420 |
| Nov 12, 2026 | 209.87 | 228.63 | 201.71 | 222.18 | +23.09 | +11.60% | 202,800 |
| Nov 11, 2026 | 192.76 | 209.51 | 179.37 | 199.09 | +24.66 | +14.14% | 160,400 |
| Nov 10, 2026 | 165.99 | 189.80 | 164.90 | 174.43 | +4.60 | +2.71% | 174,800 |
| Nov 9, 2026 | 148.83 | 173.26 | 145.92 | 169.83 | +36.37 | +27.25% | 155,700 |
| Nov 6, 2026 | 130.04 | 139.54 | 126.04 | 133.46 | +23.85 | +21.76% | 189,300 |
| Nov 5, 2026 | 144.19 | 144.90 | 108.65 | 109.61 | -58.38 | -34.75% | 243,800 |
| Nov 4, 2026 | 169.69 | 185.55 | 160.33 | 167.99 | +2.95 | +1.79% | 188,100 |
| Nov 3, 2026 | 161.87 | 173.65 | 158.31 | 165.04 | +11.59 | +7.55% | 124,500 |
| Nov 2, 2026 | 184.07 | 184.97 | 153.23 | 153.45 | -27.39 | -15.15% | 72,600 |
| Oct 30, 2026 | 185.98 | 193.00 | 171.69 | 180.84 | -50.16 | -21.71% | 102,300 |
| Oct 29, 2026 | 228.34 | 238.00 | 226.94 | 231.00 | -10.30 | -4.27% | 44,300 |
| Oct 28, 2026 | 233.75 | 242.14 | 227.66 | 241.30 | +14.44 | +6.37% | 56,900 |
| Oct 27, 2026 | 210.27 | 228.19 | 210.27 | 226.86 | +21.90 | +10.69% | 56,700 |
| Oct 26, 2026 | 197.90 | 205.49 | 192.84 | 204.96 | +11.41 | +5.90% | 30,500 |
| Oct 23, 2026 | 189.67 | 198.63 | 188.01 | 193.55 | +5.98 | +3.19% | 33,300 |
| Oct 22, 2026 | 201.09 | 204.35 | 184.06 | 187.57 | -36.89 | -16.43% | 70,300 |
| Oct 21, 2026 | 220.66 | 226.57 | 213.85 | 224.46 | +15.12 | +7.22% | 51,800 |
| Oct 20, 2026 | 208.12 | 219.90 | 203.43 | 209.34 | -3.56 | -1.67% | 32,000 |
| Oct 19, 2026 | 222.00 | 225.00 | 212.51 | 212.90 | +6.97 | +3.38% | 24,400 |
| Oct 16, 2026 | 222.35 | 223.06 | 203.96 | 205.93 | -27.88 | -11.92% | 42,200 |
| Oct 15, 2026 | 217.10 | 238.20 | 207.00 | 233.81 | -7.67 | -3.18% | 76,200 |
| Oct 14, 2026 | 256.69 | 259.20 | 238.00 | 241.48 | -30.08 | -11.08% | 42,100 |
| Oct 13, 2026 | 247.91 | 272.40 | 241.15 | 271.56 | +9.27 | +3.53% | 59,500 |
| Oct 12, 2026 | 266.56 | 266.56 | 256.07 | 262.29 | -13.40 | -4.86% | 26,500 |
| Oct 9, 2026 | 292.31 | 292.31 | 273.64 | 275.69 | -10.95 | -3.82% | 24,100 |
| Oct 8, 2026 | 304.41 | 308.99 | 281.10 | 286.64 | -24.55 | -7.89% | 43,700 |
| Oct 7, 2026 | 300.68 | 312.29 | 298.87 | 311.19 | -3.10 | -0.99% | 36,300 |
| Oct 6, 2026 | 314.51 | 322.48 | 295.00 | 314.29 | +16.82 | +5.65% | 39,500 |
| Oct 5, 2026 | 297.02 | 299.08 | 288.95 | 297.47 | -3.16 | -1.05% | 19,600 |
| Oct 2, 2026 | 301.27 | 310.44 | 296.21 | 300.63 | +16.53 | +5.82% | 37,500 |
| Oct 1, 2026 | 280.31 | 285.88 | 271.44 | 284.10 | +3.60 | +1.28% | 33,600 |
| Sep 30, 2026 | 277.63 | 282.95 | 269.96 | 280.50 | +3.80 | +1.37% | 30,900 |
| Sep 29, 2026 | 284.59 | 289.35 | 274.83 | 276.70 | -0.01 | -0.00% | 34,400 |
| Sep 28, 2026 | 293.64 | 295.30 | 265.94 | 276.71 | -22.03 | -7.37% | 42,200 |
| Sep 25, 2026 | 301.42 | 304.83 | 293.60 | 298.74 | +1.59 | +0.54% | 43,600 |
| Sep 24, 2026 | 271.79 | 298.46 | 271.23 | 297.15 | +14.02 | +4.95% | 59,700 |
| Sep 23, 2026 | 291.00 | 291.21 | 278.00 | 283.13 | -9.85 | -3.36% | 25,500 |
| Sep 22, 2026 | 277.28 | 292.98 | 277.16 | 292.98 | +7.87 | +2.76% | 67,900 |
| Sep 21, 2026 | 258.80 | 285.48 | 257.33 | 285.11 | +47.85 | +20.17% | 89,700 |
| Sep 18, 2026 | 227.46 | 237.40 | 222.88 | 237.26 | +11.37 | +5.03% | 54,400 |
| Sep 17, 2026 | 218.32 | 229.90 | 211.87 | 225.89 | +25.00 | +12.44% | 63,800 |
| Sep 16, 2026 | 203.80 | 211.20 | 195.24 | 200.89 | +7.09 | +3.66% | 57,900 |
| Sep 15, 2026 | 191.76 | 200.51 | 191.76 | 193.80 | +7.67 | +4.12% | 39,200 |
| Sep 14, 2026 | 179.82 | 189.33 | 176.00 | 186.13 | -17.97 | -8.80% | 76,600 |
| Sep 11, 2026 | 200.00 | 206.93 | 193.69 | 204.10 | +9.50 | +4.88% | 45,000 |
| Sep 10, 2026 | 199.49 | 201.91 | 194.00 | 194.60 | -13.91 | -6.67% | 45,000 |
| Sep 9, 2026 | 197.11 | 212.41 | 197.11 | 208.51 | +12.45 | +6.35% | 59,600 |
| Sep 8, 2026 | 183.66 | 201.00 | 183.40 | 196.06 | +20.68 | +11.79% | 113,500 |
| Sep 4, 2026 | 163.59 | 176.40 | 162.97 | 175.38 | +14.83 | +9.24% | 53,900 |
| Sep 3, 2026 | 158.62 | 163.15 | 150.09 | 160.55 | -1.26 | -0.78% | 45,800 |
| Sep 2, 2026 | 161.53 | 164.58 | 158.55 | 161.81 | -1.81 | -1.11% | 39,000 |
| Sep 1, 2026 | 163.78 | 164.20 | 158.48 | 163.62 | -8.32 | -4.84% | 37,300 |
| Aug 31, 2026 | 166.93 | 173.66 | 166.76 | 171.94 | +3.73 | +2.22% | 22,100 |
| Aug 28, 2026 | 172.23 | 177.45 | 168.06 | 168.21 | -8.13 | -4.61% | 41,000 |
| Aug 27, 2026 | 178.66 | 179.47 | 171.56 | 176.34 | -3.69 | -2.05% | 37,200 |
| Aug 26, 2026 | 175.43 | 187.11 | 175.43 | 180.03 | +1.21 | +0.68% | 56,300 |
| Aug 25, 2026 | 174.77 | 179.95 | 172.18 | 178.82 | +16.01 | +9.83% | 79,100 |
| Aug 24, 2026 | 170.10 | 170.10 | 159.15 | 162.81 | -12.47 | -7.11% | 46,700 |
| Aug 21, 2026 | 177.85 | 177.85 | 169.20 | 175.28 | +3.03 | +1.76% | 38,700 |
| Aug 20, 2026 | 170.13 | 176.41 | 166.00 | 172.25 | +1.78 | +1.04% | 41,900 |
| Aug 19, 2026 | 185.43 | 185.43 | 167.68 | 170.47 | -13.55 | -7.36% | 70,300 |
| Aug 18, 2026 | 186.71 | 189.00 | 176.86 | 184.02 | -17.40 | -8.64% | 74,000 |
| Aug 17, 2026 | 208.00 | 210.10 | 200.15 | 201.42 | -6.28 | -3.02% | 104,200 |
| Aug 14, 2026 | 187.88 | 207.88 | 185.80 | 207.70 | +23.90 | +13.00% | 98,900 |
65 days, newest first. Daily bars as drawn on the AMUU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.