AMTD IDEA Group AMTD
Set alert
19.64 USD -1.04 -5.01%
At close · Oct 30
20.04 +0.40 +2.04%
After hours · Oct 30, 4:00 PM ET
19.64 Day range 21.04
0.894 52-week range 63.60
- YTD
- +1,893.91%
- 1 year
- +1,788.46%
- Open
- 20.87
- Prev close
- 20.68
- Mkt cap
- 26.26M
- Vol
- 4.44K
- Avg vol
- 27.40K
- EPS
- -2,098.80
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 19.64
- High
- 21.04
- Forward P/E
- 0.00
- Beta
- 0.58
- Short ratio
- 0.38
- Inst. own
- 0.59%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 42.94
- 200-d avg
- 54.81
- 1y target
- 0.00
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Aug 5, 2019Dividend: 0.05
- Nov 4, 2019Dividend: 0.0517
- Feb 4, 2020Dividend: 0.0517
- May 5, 2020Dividend: 0.0517
- Aug 6, 2020Dividend: 0.0517
- Nov 22, 2022Split: 1 for 2
- Nov 17, 2023Split: 1 for 3
- May 12, 2024Earnings: 4.62; estimate 80.56; surprise -94.27%
- Mar 24, 2025Earnings: 4.26; estimate 5.11; surprise -16.63%
- Apr 30, 2025Earnings: 0.54; estimate 5.11; surprise -89.43%
- Dec 30, 2025Earnings: 3.84; estimate 39.6; surprise -90.3%
- Apr 22, 2026Earnings: -0.1116; estimate 39.6; surprise -100.28%
- Oct 19, 2026Split: 1 for 60
Signals (114)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Mar 3, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 3, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 16, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 12, 2024 | 2 years ago |
| RSI: Oversold | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| SMA: Bullish | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 19, 2024 | 2 years ago |
| SMA: Bullish | Feb 12, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 8, 2024 | 2 years ago |
| RSI: Oversold | Oct 16, 2023 | 3 years ago |
| RSI: Oversold | Sep 18, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | Jun 5, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| SMA: Bullish | May 15, 2023 | 3 years ago |
| SMA: Bearish | May 8, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| SMA: Bearish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| MACD: Buy Signal | Dec 5, 2022 | 3 years ago |
| MACD: Sell Signal | Oct 3, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 8, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 18, 2022 | 4 years ago |
| RSI: Oversold | May 9, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Feb 14, 2022 | 4 years ago |
| SMA: Bearish | Jan 24, 2022 | 4 years ago |
| SMA: Bullish | Jan 17, 2022 | 4 years ago |
| SMA: Bullish | Jan 10, 2022 | 4 years ago |
| MACD: Buy Signal | Jan 10, 2022 | 4 years ago |
| RSI: Oversold | Sep 27, 2021 | 5 years ago |
| SMA: Bearish | Jun 21, 2021 | 5 years ago |
| MACD: Sell Signal | Jun 14, 2021 | 5 years ago |
| SMA: Bearish | May 3, 2021 | 5 years ago |
| SMA: Bullish | Mar 8, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 8, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| RSI: Oversold | Feb 8, 2021 | 5 years ago |
| MACD: Sell Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Nov 2, 2020 | 6 years ago |
| SMA: Bearish | Nov 2, 2020 | 6 years ago |
| SMA: Bullish | Oct 19, 2020 | 6 years ago |
| SMA: Bullish | Sep 14, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 14, 2020 | 6 years ago |
| MACD: Sell Signal | Aug 31, 2020 | 6 years ago |
| SMA: Bearish | Aug 10, 2020 | 6 years ago |
| SMA: Bullish | Jul 27, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 27, 2020 | 6 years ago |
| SMA: Bearish | Jul 6, 2020 | 6 years ago |
| SMA: Bullish | Jun 22, 2020 | 6 years ago |
| MACD: Sell Signal | Apr 27, 2020 | 6 years ago |
| SMA: Bearish | Apr 13, 2020 | 6 years ago |
| SMA: Bearish | Apr 13, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 6, 2020 | 6 years ago |
| SMA: Bullish | Mar 30, 2020 | 6 years ago |
| SMA: Bullish | Mar 30, 2020 | 6 years ago |
| SMA: Bearish | Mar 9, 2020 | 6 years ago |
| SMA: Bearish | Mar 9, 2020 | 6 years ago |
| SMA: Bullish | Mar 2, 2020 | 6 years ago |
| SMA: Bullish | Feb 24, 2020 | 6 years ago |
| SMA: Bearish | Feb 10, 2020 | 6 years ago |
| SMA: Bullish | Feb 3, 2020 | 6 years ago |
| SMA: Bearish | Jan 27, 2020 | 6 years ago |
| SMA: Bullish | Dec 2, 2019 | 6 years ago |
| RSI: Oversold | Nov 25, 2019 | 6 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.