Amrize Ltd AMRZ
41.87 USD -0.84 (-1.97%)
Nov 10, 2026, 12:10 PM EST
41.48 Day range 42.84
35.79 52-week range 65.94
- YTD
- -22.58%
- 1 year
- -14.10%
AMRZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 1.50 | 0.05 | 0.00% | — | 1 | 245.9% | ||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.05 | 0.20 | 0.00% | 66 | 851 | 68.0% | ||
| 5.60 | 8.70 | 7.30 | 0.00% | 1 | 0 | 82.8% | 35.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 799 | 50.4% | ||
| 3.60 | 6.30 | 6.27 | 0.00% | 4 | 97 | 75.5% | 37.50 | 0.00 | 0.75 | 0.10 | -50.00% | 1 | 1,049 | 64.2% | ||
| 1.80 | 3.50 | 2.95 | 0.00% | 5 | 2,259 | 54.3% | 40.00 | 0.00 | 1.25 | 0.20 | 0.00% | 1 | 1,096 | 72.4% | ||
| 0.00 | 2.85 | 1.21 | 0.00% | 38 | 311 | 59.0% | 42.50 | 0.10 | 3.10 | 0.80 | 0.00% | 1 | 70 | 95.0% | ||
| 0.00 | 0.85 | 0.45 | 0.00% | 4 | 783 | 68.1% | 45.00 | 1.55 | 4.00 | 2.42 | 0.00% | 3 | 942 | 68.8% | ||
| 0.05 | 0.15 | 0.10 | -23.08% | 1 | 67 | 52.1% | 47.50 | 5.50 | 6.10 | 4.70 | 0.00% | 9 | 101 | 53.8% | ||
| 0.00 | 0.70 | 0.10 | 0.00% | 1 | 223 | 83.3% | 50.00 | 9.30 | 12.20 | 11.00 | 0.00% | 1 | 0 | 183.6% | ||
| 0.00 | 0.25 | 0.01 | 0.00% | 2 | 36 | 78.1% | 52.50 | 0.00 | 0.00 | 9.76 | 0.00% | 4 | 0 | 0.0% | ||