Amrize Ltd AMRZ
41.95 USD 0.00 (+0.00%)
At closeNov 11, 2026, 9:16 AM EST
41.71 -0.24 -0.57%
Pre-market · Nov 11, 9:16 AM ET
Day range unavailable
35.79 52-week range 65.94
- YTD
- -22.43%
- 1 year
- -13.93%
AMRZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 1.50 | 0.05 | 0.00% | — | 1 | 258.4% | ||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.00 | 0.20 | 0.00% | 66 | 851 | 50.0% | ||
| 0.00 | 0.00 | 7.30 | 0.00% | 1 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 798 | 25.0% | ||
| 0.00 | 0.00 | 6.27 | 0.00% | 4 | 97 | 0.0% | 37.50 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 1,050 | 12.5% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 5 | 2,259 | 0.0% | 40.00 | 0.00 | 0.00 | 0.30 | 0.00% | 5 | 1,096 | 6.3% | ||
| 0.00 | 0.00 | 1.21 | 0.00% | 38 | 311 | 3.1% | 42.50 | 0.00 | 0.00 | 0.80 | 0.00% | 1 | 70 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 4 | 783 | 12.5% | 45.00 | 0.00 | 0.00 | 2.42 | 0.00% | 3 | 942 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 66 | 25.0% | 47.50 | 0.00 | 0.00 | 4.70 | 0.00% | 9 | 101 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 223 | 25.0% | 50.00 | 9.30 | 12.20 | 11.00 | 0.00% | 1 | 0 | 194.6% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2 | 36 | 25.0% | 52.50 | 0.00 | 0.00 | 9.76 | 0.00% | 4 | 0 | 0.0% | ||