Advertisement

Amaero Inc. AMRO

Set alert

Price alert · AMRO

All alert types
5.56 USD -0.22 -3.81%

At close · Oct 30

5.58 +0.02 +0.36%

After hours · Oct 30, 4:00 PM ET

Bid
5.49 × 1
Ask
5.50 × 1
5.25 Day range 6.00
4.41 52-week range 6.04
YTD
+26.08%
1 year
+26.08%
Open
5.89
Prev close
5.78
Mkt cap
154.10M
Vol
253.93K
Avg vol
670.64K
EPS
-1.08
P/E
0.00
Div yield
0.00%
More statistics
Low
5.25
High
6.00

5D chart

Chart tools
Interval

Signals (130)
NameTimeAgo
MACD: Sell SignalOct 29, 3:35 PM2 days ago
SMA: BearishOct 29, 3:30 PM2 days ago
SMA: BearishOct 29, 3:30 PM2 days ago
SMA: BullishOct 29, 3:00 PM2 days ago
SMA: BullishOct 29, 3:00 PM2 days ago
SMA: BearishOct 29, 1:50 PM2 days ago
SMA: BearishOct 29, 1:50 PM2 days ago
SMA: BullishOct 29, 1:45 PM2 days ago
SMA: BullishOct 29, 1:35 PM2 days ago
SMA: BearishOct 29, 1:10 PM2 days ago
SMA: BearishOct 29, 1:10 PM2 days ago
SMA: BullishOct 29, 1:05 PM2 days ago
SMA: BullishOct 29, 1:05 PM2 days ago
SMA: BearishOct 29, 1:00 PM2 days ago
SMA: BearishOct 29, 1:00 PM2 days ago
SMA: BullishOct 29, 12:55 PM2 days ago
MACD: Buy SignalOct 29, 12:55 PM2 days ago
MACD: Sell SignalOct 29, 12:20 PM2 days ago
SMA: BearishOct 29, 12:10 PM2 days ago
SMA: BullishOct 29, 11:25 AM2 days ago
SMA: BearishOct 29, 11:15 AM2 days ago
SMA: BearishOct 29, 11:10 AM2 days ago
SMA: BullishOct 29, 11:05 AM2 days ago
SMA: BullishOct 29, 11:00 AM2 days ago
SMA: BearishOct 29, 10:55 AM2 days ago
SMA: BullishOct 29, 10:25 AM2 days ago
SMA: BearishOct 29, 10:20 AM2 days ago
SMA: BullishOct 29, 10:10 AM2 days ago
SMA: BearishOct 29, 10:00 AM2 days ago
SMA: BearishOct 29, 9:55 AM2 days ago
MACD: Buy SignalOct 29, 9:50 AM2 days ago
SMA: BullishOct 29, 9:45 AM2 days ago
SMA: BullishOct 29, 9:45 AM2 days ago
RSI: OversoldOct 28, 3:50 PM3 days ago
MACD: Sell SignalOct 28, 3:15 PM3 days ago
SMA: BearishOct 28, 2:55 PM3 days ago
SMA: BullishOct 28, 2:45 PM3 days ago
SMA: BullishOct 28, 2:45 PM3 days ago
SMA: BearishOct 28, 2:40 PM3 days ago
SMA: BearishOct 28, 2:40 PM3 days ago
SMA: BullishOct 28, 2:30 PM3 days ago
SMA: BullishOct 28, 2:30 PM3 days ago
SMA: BullishOct 28, 2:15 PM3 days ago
SMA: BullishOct 28, 2:15 PM3 days ago
SMA: BearishOct 28, 2:05 PM3 days ago
SMA: BearishOct 28, 2:05 PM3 days ago
SMA: BullishOct 28, 2:00 PM3 days ago
SMA: BullishOct 28, 1:25 PM3 days ago
SMA: BearishOct 28, 1:05 PM3 days ago
MACD: Buy SignalOct 28, 11:35 AM3 days ago
SMA: BullishOct 28, 11:15 AM3 days ago
SMA: BearishOct 28, 10:40 AM3 days ago
SMA: BullishOct 28, 10:30 AM3 days ago
SMA: BullishOct 28, 9:50 AM3 days ago
SMA: BearishOct 27, 3:45 PM4 days ago
SMA: BullishOct 27, 3:40 PM4 days ago
SMA: BearishOct 27, 3:30 PM4 days ago
SMA: BearishOct 27, 3:30 PM4 days ago
MACD: Sell SignalOct 27, 3:30 PM4 days ago
MACD: Buy SignalOct 27, 3:15 PM4 days ago
RSI: OverboughtOct 27, 3:15 PM4 days ago
MACD: Sell SignalOct 27, 3:05 PM4 days ago
MACD: Buy SignalOct 27, 2:55 PM4 days ago
SMA: BullishOct 27, 2:50 PM4 days ago
SMA: BearishOct 27, 2:45 PM4 days ago
MACD: Sell SignalOct 27, 2:45 PM4 days ago
SMA: BullishOct 27, 2:30 PM4 days ago
SMA: BearishOct 27, 2:25 PM4 days ago
RSI: OverboughtOct 27, 2:10 PM4 days ago
RSI: OverboughtOct 27, 1:30 PM4 days ago
MACD: Buy SignalOct 27, 1:20 PM4 days ago
SMA: BullishOct 27, 12:55 PM4 days ago
SMA: BullishOct 27, 12:25 PM4 days ago
SMA: BearishOct 27, 12:15 PM4 days ago
SMA: BearishOct 27, 12:15 PM4 days ago
SMA: BullishOct 27, 12:05 PM4 days ago
SMA: BearishOct 27, 11:55 AM4 days ago
SMA: BullishOct 27, 11:50 AM4 days ago
SMA: BearishOct 27, 11:45 AM4 days ago
MACD: Sell SignalOct 27, 11:45 AM4 days ago
MACD: Buy SignalOct 27, 11:30 AM4 days ago
MACD: Sell SignalOct 27, 11:05 AM4 days ago
SMA: BearishOct 27, 10:35 AM4 days ago
SMA: BullishOct 27, 10:30 AM4 days ago
SMA: BearishOct 27, 10:25 AM4 days ago
SMA: BullishOct 27, 9:35 AM4 days ago
SMA: BullishOct 26, 3:55 PM5 days ago
SMA: BearishOct 26, 3:25 PM5 days ago
MACD: Buy SignalOct 26, 3:00 PM5 days ago
SMA: BearishOct 26, 1:20 PM5 days ago
SMA: BullishOct 26, 1:05 PM5 days ago
SMA: BearishOct 26, 12:50 PM5 days ago
SMA: BullishOct 26, 12:45 PM5 days ago
SMA: BearishOct 26, 11:50 AM5 days ago
SMA: BearishOct 26, 11:50 AM5 days ago
MACD: Sell SignalOct 26, 11:50 AM5 days ago
SMA: BullishOct 26, 11:00 AM5 days ago
MACD: Buy SignalOct 26, 11:00 AM5 days ago
SMA: BearishOct 26, 10:50 AM5 days ago
SMA: BullishOct 26, 10:45 AM5 days ago
SMA: BullishOct 26, 10:45 AM5 days ago
SMA: BearishOct 26, 10:40 AM5 days ago
SMA: BearishOct 26, 10:40 AM5 days ago
SMA: BullishOct 26, 10:30 AM5 days ago
SMA: BullishOct 26, 10:30 AM5 days ago
SMA: BearishOct 26, 9:45 AM5 days ago
SMA: BearishOct 26, 9:45 AM5 days ago
SMA: BullishOct 26, 9:30 AM5 days ago
SMA: BullishOct 26, 9:30 AM5 days ago
SMA: BearishOct 23, 3:55 PM1 week ago
SMA: BearishOct 23, 3:55 PM1 week ago
MACD: Sell SignalOct 23, 3:55 PM1 week ago
SMA: BullishOct 23, 3:45 PM1 week ago
SMA: BearishOct 23, 3:40 PM1 week ago
MACD: Buy SignalOct 23, 3:00 PM1 week ago
SMA: BullishOct 23, 2:40 PM1 week ago
SMA: BullishOct 23, 2:40 PM1 week ago
SMA: BearishOct 23, 2:25 PM1 week ago
SMA: BearishOct 23, 2:25 PM1 week ago
SMA: BullishOct 23, 2:20 PM1 week ago
SMA: BullishOct 23, 2:20 PM1 week ago
SMA: BearishOct 23, 1:45 PM1 week ago
SMA: BullishOct 23, 1:35 PM1 week ago
SMA: BearishOct 23, 1:30 PM1 week ago
SMA: BearishOct 23, 1:25 PM1 week ago
SMA: BullishOct 23, 1:20 PM1 week ago
MACD: Sell SignalOct 23, 12:50 PM1 week ago
SMA: BearishOct 23, 12:45 PM1 week ago
RSI: OverboughtOct 23, 11:55 AM1 week ago
SMA: BullishOct 23, 11:20 AM1 week ago
Advertisement