American Growth Fund, Inc. - American Growth Fund Series One AMRGX
7.29 USD +0.03 (+0.41%)
At closeNov 6, 2026, 8:08 PM EST
Day range unavailable
6.77 52-week range 8.48
- YTD
- +6.27%
- 1 year
- -6.30%
MAX chart
Chart tools
Signals (132)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.51 | Bearish |
| EMA (5) | EMA | 7.50 | Bearish |
| SMA (10) | SMA | 7.65 | Bearish |
| EMA (10) | EMA | 7.61 | Bearish |
| SMA (20) | SMA | 7.79 | Bearish |
| EMA (20) | EMA | 7.75 | Bearish |
| SMA (21) | SMA | 7.81 | Bearish |
| EMA (21) | EMA | 7.75 | Bearish |
| SMA (25) | SMA | 7.88 | Bearish |
| EMA (25) | EMA | 7.79 | Bearish |
| SMA (30) | SMA | 7.92 | Bearish |
| EMA (30) | EMA | 7.82 | Bearish |
| SMA (50) | SMA | 7.94 | Bearish |
| EMA (50) | EMA | 7.90 | Bearish |
| SMA (63) | SMA | 8.00 | Bearish |
| EMA (63) | EMA | 7.92 | Bearish |
| SMA (75) | SMA | 8.02 | Bearish |
| EMA (75) | EMA | 7.93 | Bearish |
| SMA (100) | SMA | 8.04 | Bearish |
| EMA (100) | EMA | 7.92 | Bearish |
| SMA (125) | SMA | 8.02 | Bearish |
| EMA (125) | EMA | 7.90 | Bearish |
| SMA (150) | SMA | 7.95 | Bearish |
| EMA (150) | EMA | 7.87 | Bearish |
| SMA (200) | SMA | 7.79 | Bearish |
| EMA (200) | EMA | 7.81 | Bearish |
| VWAP (HLC/3) | VWAP | 7.26 | Bullish |
| ZZ (0.05) | ZigZag | 7.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.37 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.73 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.68 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.48 | Bearish |
| WMA (10) | Weighted Moving Average | 7.57 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.40 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.67 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 7.67 | Bearish |