Ameresco, Inc. AMRC
Set alert
20.96 USD +0.65 +3.20%
At close · Nov 2
20.96 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
20.33 Day range 21.99
18.27 52-week range 40.73
- YTD
- -28.44%
- 1 year
- -46.96%
- Open
- 20.85
- Prev close
- 20.31
- Mkt cap
- 1.11B
- Vol
- 478.06K
- Avg vol
- 674.40K
- EPS
- 0.53
- P/E
- 39.55
- Div yield
- 0.00%
More statistics
- Low
- 20.33
- High
- 21.99
- Forward P/E
- 12.72
- Beta
- 2.51
- Short ratio
- 8.84
- Inst. own
- 101.91%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 21.52
- 200-d avg
- 26.51
- 1y target
- 41.40
6M chart
Events in this range
- May 4, 2026Earnings: -0.33; estimate -0.27; surprise -22.22%
- May 19, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Aug 3, 2026Earnings: 0.2; estimate 0.1979; surprise 1.06%
- Aug 4, 2026Rating: Canaccord Genuity · Buy → Buy
- Aug 4, 2026Rating: BNP Paribas · Neutral → Outperform
- Aug 5, 2026Rating: UBS · Neutral → Neutral
- Aug 18, 2026Downgrade: Baird · Outperform → Neutral
- Aug 27, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
Signals (29)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
Your note
Sign in to keep a note on AMRC — it syncs with the Stock Master app.