Amphastar Pharmaceuticals, Inc. AMPH
Set alert
27.72 USD +0.79 +2.93%
At close · Oct 30
27.72 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
26.76 Day range 27.76
16.87 52-week range 29.40
- YTD
- +3.51%
- 1 year
- +12.41%
- Open
- 27.12
- Prev close
- 26.93
- Mkt cap
- 1.18B
- Vol
- 664.51K
- Avg vol
- 461.35K
- EPS
- 1.69
- P/E
- 16.40
- Div yield
- 0.00%
More statistics
- Low
- 26.76
- High
- 27.76
- Forward P/E
- 8.66
- Beta
- 0.90
- Short ratio
- 8.22
- Inst. own
- 68.40%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 24.64
- 200-d avg
- 22.25
- 1y target
- 22.50
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (83)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:57 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:44 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:31 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:23 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:23 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:17 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:16 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:11 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:08 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:49 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:47 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:40 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:36 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:34 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:27 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:26 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:22 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:11 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:52 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:51 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:48 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:48 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:42 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:42 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:41 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:33 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:33 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:32 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:26 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:07 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:07 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:06 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:06 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:02 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:58 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:58 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:57 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:57 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:56 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:56 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:51 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:46 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:42 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:41 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:39 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:32 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:26 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:26 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:05 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:04 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:03 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:01 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:41 AM | 2 days ago |
| RSI: Overbought | Oct 30, 11:39 AM | 2 days ago |
| RSI: Overbought | Oct 30, 11:35 AM | 2 days ago |
| RSI: Overbought | Oct 30, 11:32 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:29 AM | 2 days ago |
| RSI: Overbought | Oct 30, 11:29 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:27 AM | 2 days ago |
| RSI: Overbought | Oct 30, 11:17 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:57 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:43 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:43 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:31 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:26 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:17 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:56 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:51 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.