AmpliTech Group, Inc. AMPG
Set alert
2.56 USD +0.06 +2.40%
As of Nov 3, 1:55 PM ET
2.51 Day range 2.60
1.64 52-week range 10.11
- YTD
- -14.38%
- 1 year
- -20.99%
- Open
- 2.51
- Prev close
- 2.50
- Mkt cap
- 77.12M
- Vol
- 133.68K
- Avg vol
- 1.34M
- EPS
- -0.34
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.51
- High
- 2.60
- Forward P/E
- 7.48
- Beta
- 0.69
- Short ratio
- 1.26
- Inst. own
- 22.13%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.16
- 200-d avg
- 1.32
- 1y target
- 4.00
5D chart
Signals (75)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 1:30 PM | 28 minutes ago |
| MACD: Buy Signal | Nov 3, 1:05 PM | 53 minutes ago |
| MACD: Sell Signal | Nov 3, 12:30 PM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 12:10 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 11:55 AM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 11:20 AM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 11:05 AM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 10:50 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 22 hours ago |
| RSI: Oversold | Nov 2, 3:35 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 23 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 23 hours ago |
| RSI: Oversold | Nov 2, 2:15 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 2, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:20 AM | 1 day ago |
Newest 20 of 75.
AMPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.65 | 2.40 | 2.06 | 0.00% | 6 | 1 | 2700.0% | 0.50 | — | — | — | — | — | — | — | ||
| 1.20 | 1.90 | 1.51 | 0.00% | 27 | 18 | 1450.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.10 | +100.00% | 2 | 106 | 134.4% | 3.00 | 0.15 | 0.85 | 0.44 | 0.00% | 5 | 10 | 181.3% | ||
| 0.00 | 0.15 | 0.07 | 0.00% | 2 | 6 | 296.9% | 3.50 | 0.80 | 1.15 | 0.95 | 0.00% | 4 | 5 | 234.4% | ||
| — | — | — | — | — | — | — | 4.00 | 1.20 | 1.75 | 1.40 | 0.00% | 1 | 5 | 300.0% | ||
| — | — | — | — | — | — | — | 4.50 | 1.60 | 2.35 | 1.88 | 0.00% | 1 | 2 | 356.3% | ||
| 0.00 | 0.05 | 0.01 | -87.50% | 1 | 1 | 375.0% | 5.00 | — | — | — | — | — | — | — | ||