Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AmeraMex International, Inc. AMMX

Full chart Compare
Set alert

Price alert · AMMX

All alert types
0.10 USD 0.00 (+0.00%)

Regular-session close

0.0851 Day range 0.096
0.067 52-week range 0.191
YTD
-14.29%
1 year
-26.15%

AMMX price history

AMMX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.100.100.100.100.000.00%0
Nov 12, 20260.090.100.090.10+0.01+6.67%36,300
Nov 11, 20260.090.100.080.09+0.01+12.50%121,200
Nov 10, 20260.080.080.080.080.000.00%0
Nov 9, 20260.080.080.080.080.000.00%0
Nov 6, 20260.070.080.070.08+0.01+14.29%800
Nov 5, 20260.080.080.070.070.00-5.41%41,000
Nov 4, 20260.080.080.070.070.00+2.78%50,600
Nov 3, 20260.080.080.070.070.00-4.00%56,100
Nov 2, 20260.080.080.080.080.00-3.85%32,500
Oct 30, 20260.080.080.080.08-0.01-7.14%34,800
Oct 29, 20260.080.080.080.080.00-1.18%400
Oct 28, 20260.090.090.090.090.000.00%0
Oct 27, 20260.080.090.080.09+0.01+6.25%2,700
Oct 26, 20260.080.100.080.080.00+3.90%33,000
Oct 23, 20260.080.080.080.08-0.02-16.30%4,000
Oct 22, 20260.090.090.090.090.000.00%0
Oct 21, 20260.080.090.080.09-0.01-7.07%29,400
Oct 20, 20260.100.100.100.100.000.00%400
Oct 19, 20260.100.100.100.100.000.00%0
Oct 16, 20260.100.100.100.100.000.00%0
Oct 15, 20260.100.100.100.10+0.02+19.28%300
Oct 14, 20260.080.080.080.080.000.00%0
Oct 13, 20260.080.080.080.080.00+2.47%16,000
Oct 12, 20260.080.080.080.080.000.00%0
Oct 9, 20260.080.080.080.080.00-4.71%3,000
Oct 8, 20260.090.090.090.090.000.00%0
Oct 7, 20260.090.090.090.090.000.00%0
Oct 6, 20260.080.090.080.090.000.00%44,000
Oct 5, 20260.090.090.090.090.000.00%0
Oct 2, 20260.080.090.080.09-0.01-6.59%11,000
Oct 1, 20260.090.090.090.09+0.01+7.06%800
Sep 30, 20260.090.090.090.09-0.02-22.02%32,200
Sep 29, 20260.110.110.110.110.000.00%800
Sep 28, 20260.110.110.110.110.000.00%0
Sep 25, 20260.100.110.090.11+0.01+9.00%13,000
Sep 24, 20260.100.100.100.100.000.00%0
Sep 23, 20260.100.100.100.100.000.00%0
Sep 22, 20260.100.100.100.100.000.00%0
Sep 21, 20260.100.100.100.100.000.00%0
Sep 18, 20260.100.100.100.100.000.00%0
Sep 17, 20260.100.100.100.100.000.00%0
Sep 16, 20260.090.100.090.10+0.01+11.11%21,000
Sep 15, 20260.090.090.090.090.000.00%0
Sep 14, 20260.090.090.090.090.00+1.12%40,400
Sep 11, 20260.090.090.090.090.00+5.95%1,900
Sep 10, 20260.080.080.080.080.000.00%0
Sep 9, 20260.080.080.080.08-0.01-8.70%11,000
Sep 8, 20260.080.090.080.090.00+1.10%7,100
Sep 4, 20260.090.090.090.090.00+2.25%300
Sep 3, 20260.090.090.090.090.00+2.30%150,000
Sep 2, 20260.090.090.090.090.00-1.14%8,600
Sep 1, 20260.090.090.090.090.00-3.30%3,000
Aug 31, 20260.090.090.090.090.000.00%0
Aug 28, 20260.090.090.090.090.000.00%0
Aug 27, 20260.090.090.090.090.00-1.09%16,100
Aug 26, 20260.090.090.090.090.000.00%6,800
Aug 25, 20260.080.090.080.090.00-1.08%13,000
Aug 24, 20260.090.090.090.090.00+3.33%10,000
Aug 21, 20260.090.090.090.090.000.00%8,300
Aug 20, 20260.090.090.080.09-0.01-5.26%92,300
Aug 19, 20260.120.120.090.10-0.03-22.76%708,700
Aug 18, 20260.140.140.120.12-0.03-18.00%121,400
Aug 17, 20260.150.150.150.150.000.00%0
Aug 14, 20260.150.150.150.150.000.00%0

65 days, newest first. Daily bars as drawn on the AMMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.