Amkor Technology, Inc. AMKR
32.85 USD +2.36 (+7.72%)
Nov 6, 2026, 9:50 AM EST
32.75 Day range 33.09
29.76 52-week range 96.68
- YTD
- -16.81%
- 1 year
- -6.56%
AMKR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 31.50 | 0.05 | 0.50 | 1.10 | 0.00% | 33 | 109 | 114.1% | ||
| — | — | — | — | — | — | — | 32.00 | 0.00 | 0.00 | 1.25 | 0.00% | 11 | 78 | 12.5% | ||
| — | — | — | — | — | — | — | 32.50 | 0.30 | 0.90 | 1.19 | 0.00% | 25 | 21 | 111.3% | ||
| — | — | — | — | — | — | — | 33.00 | 0.55 | 1.25 | 1.90 | 0.00% | 3 | 53 | 119.3% | ||
| — | — | — | — | — | — | — | 33.50 | 0.45 | 1.65 | 0.25 | 0.00% | 2 | 87 | 97.1% | ||
| — | — | — | — | — | — | — | 34.00 | 0.70 | 2.10 | 2.62 | 0.00% | 52 | 70 | 96.1% | ||
| — | — | — | — | — | — | — | 34.50 | 0.95 | 2.50 | 2.87 | 0.00% | 8 | 67 | 75.8% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 4 | 10 | 25.0% | 35.00 | 1.25 | 3.00 | 4.65 | 0.00% | 57 | 212 | 241.8% | ||