Autonomix Medical, Inc. AMIX
1.37 USD +0.02 (+1.11%)
Regular-session close
1.37 0.00 -0.03%
After hours · Nov 13, 7:55 PM ET
1.33 Day range 1.49
1.36 52-week range 24.15
- YTD
- -88.14%
- 1 year
- -91.06%
AMIX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.34 | 1.49 | 1.33 | 1.37 | +0.01 | +0.74% | 200,377 |
| Nov 12, 2026 | 1.44 | 1.44 | 1.30 | 1.36 | -0.12 | -8.11% | 494,000 |
| Nov 11, 2026 | 1.65 | 1.67 | 1.42 | 1.48 | -0.37 | -20.00% | 1,317,800 |
| Nov 10, 2026 | 1.81 | 3.30 | 1.62 | 1.85 | +0.15 | +8.82% | 72,180,700 |
| Nov 9, 2026 | 1.57 | 1.77 | 1.53 | 1.70 | +0.18 | +11.84% | 342,900 |
| Nov 6, 2026 | 1.51 | 1.68 | 1.46 | 1.52 | 0.00 | 0.00% | 85,900 |
| Nov 5, 2026 | 1.66 | 1.67 | 1.52 | 1.52 | -0.09 | -5.59% | 65,200 |
| Nov 4, 2026 | 1.73 | 1.78 | 1.61 | 1.61 | -0.05 | -3.01% | 81,200 |
| Nov 3, 2026 | 1.71 | 1.73 | 1.63 | 1.66 | -0.02 | -1.19% | 43,000 |
| Nov 2, 2026 | 1.85 | 1.88 | 1.68 | 1.68 | -0.13 | -7.18% | 51,400 |
| Oct 30, 2026 | 2.08 | 2.15 | 1.81 | 1.81 | -0.23 | -11.27% | 134,500 |
| Oct 29, 2026 | 2.11 | 2.22 | 2.04 | 2.04 | -0.11 | -5.12% | 53,800 |
| Oct 28, 2026 | 2.16 | 2.16 | 2.11 | 2.15 | +0.08 | +3.86% | 29,700 |
| Oct 27, 2026 | 2.08 | 2.14 | 2.06 | 2.07 | -0.03 | -1.43% | 36,900 |
| Oct 26, 2026 | 2.34 | 2.44 | 2.05 | 2.10 | -0.32 | -13.22% | 158,300 |
| Oct 23, 2026 | 2.50 | 2.50 | 2.41 | 2.42 | -0.08 | -3.20% | 60,200 |
| Oct 22, 2026 | 2.64 | 2.64 | 2.50 | 2.50 | -0.07 | -2.72% | 28,000 |
| Oct 21, 2026 | 2.61 | 2.70 | 2.56 | 2.57 | -0.04 | -1.53% | 15,000 |
| Oct 20, 2026 | 2.69 | 2.69 | 2.60 | 2.61 | -0.04 | -1.51% | 27,000 |
| Oct 19, 2026 | 2.90 | 2.90 | 2.63 | 2.65 | -0.20 | -7.02% | 37,900 |
| Oct 16, 2026 | 2.93 | 3.00 | 2.80 | 2.85 | -0.08 | -2.73% | 31,200 |
| Oct 15, 2026 | 2.89 | 2.96 | 2.81 | 2.93 | +0.03 | +1.03% | 31,800 |
| Oct 14, 2026 | 3.03 | 3.07 | 2.90 | 2.90 | -0.11 | -3.65% | 56,400 |
| Oct 13, 2026 | 3.09 | 3.16 | 3.00 | 3.01 | -0.09 | -2.90% | 30,800 |
| Oct 12, 2026 | 3.13 | 3.19 | 3.10 | 3.10 | -0.01 | -0.32% | 41,900 |
| Oct 9, 2026 | 3.10 | 3.17 | 3.08 | 3.11 | -0.02 | -0.64% | 33,100 |
| Oct 8, 2026 | 3.40 | 3.40 | 3.10 | 3.13 | -0.28 | -8.21% | 87,100 |
| Oct 7, 2026 | 3.49 | 3.59 | 3.39 | 3.41 | -0.06 | -1.73% | 56,200 |
| Oct 6, 2026 | 3.54 | 3.60 | 3.45 | 3.47 | -0.07 | -1.98% | 63,300 |
| Oct 5, 2026 | 3.68 | 3.73 | 3.54 | 3.54 | -0.24 | -6.35% | 133,300 |
| Oct 2, 2026 | 3.99 | 4.04 | 3.62 | 3.78 | -0.14 | -3.57% | 2,574,700 |
| Oct 1, 2026 | 3.84 | 4.20 | 3.80 | 3.92 | +0.09 | +2.35% | 133,300 |
| Sep 30, 2026 | 3.83 | 3.91 | 3.60 | 3.83 | +0.08 | +2.13% | 401,800 |
| Sep 29, 2026 | 3.87 | 3.88 | 3.73 | 3.75 | -0.08 | -2.09% | 47,500 |
| Sep 28, 2026 | 3.80 | 3.94 | 3.77 | 3.83 | -0.19 | -4.73% | 74,200 |
| Sep 25, 2026 | 4.09 | 4.30 | 3.91 | 4.02 | -0.05 | -1.23% | 262,800 |
| Sep 24, 2026 | 4.05 | 4.18 | 3.94 | 4.07 | +0.09 | +2.26% | 47,900 |
| Sep 23, 2026 | 4.11 | 4.11 | 3.90 | 3.98 | -0.15 | -3.63% | 55,200 |
| Sep 22, 2026 | 4.00 | 4.22 | 4.00 | 4.13 | +0.08 | +1.98% | 60,900 |
| Sep 21, 2026 | 4.13 | 4.29 | 3.91 | 4.05 | -0.16 | -3.80% | 83,800 |
| Sep 18, 2026 | 4.39 | 4.39 | 4.18 | 4.21 | -0.07 | -1.64% | 32,200 |
| Sep 17, 2026 | 4.05 | 4.38 | 4.05 | 4.28 | +0.16 | +3.88% | 67,200 |
| Sep 16, 2026 | 4.00 | 4.22 | 3.91 | 4.12 | -0.09 | -2.14% | 151,200 |
| Sep 15, 2026 | 4.26 | 4.45 | 4.13 | 4.21 | -0.12 | -2.77% | 127,500 |
| Sep 14, 2026 | 4.30 | 4.42 | 4.23 | 4.33 | -0.04 | -0.92% | 52,300 |
| Sep 11, 2026 | 4.39 | 4.52 | 4.30 | 4.37 | -0.02 | -0.46% | 54,000 |
| Sep 10, 2026 | 4.48 | 4.51 | 4.32 | 4.39 | -0.18 | -3.94% | 85,400 |
| Sep 9, 2026 | 4.60 | 4.67 | 4.40 | 4.57 | -0.01 | -0.22% | 87,100 |
| Sep 8, 2026 | 4.47 | 4.75 | 4.47 | 4.58 | -0.01 | -0.22% | 78,500 |
| Sep 4, 2026 | 4.59 | 4.68 | 4.44 | 4.59 | -0.09 | -1.92% | 66,000 |
| Sep 3, 2026 | 4.47 | 4.81 | 4.31 | 4.68 | +0.18 | +4.00% | 193,300 |
| Sep 2, 2026 | 4.65 | 4.68 | 4.39 | 4.50 | -0.24 | -5.06% | 100,800 |
| Sep 1, 2026 | 4.67 | 4.80 | 4.53 | 4.74 | -0.09 | -1.86% | 125,900 |
| Aug 31, 2026 | 5.20 | 5.20 | 4.66 | 4.83 | -0.49 | -9.21% | 360,400 |
| Aug 28, 2026 | 5.37 | 5.61 | 5.08 | 5.32 | -0.31 | -5.51% | 312,200 |
| Aug 27, 2026 | 6.21 | 6.29 | 5.62 | 5.63 | -0.75 | -11.76% | 362,900 |
| Aug 26, 2026 | 6.83 | 7.30 | 6.31 | 6.38 | -0.81 | -11.27% | 1,438,900 |
| Aug 25, 2026 | 7.61 | 9.99 | 7.14 | 7.19 | +1.82 | +33.89% | 28,618,100 |
| Aug 24, 2026 | 5.24 | 5.59 | 4.97 | 5.37 | +0.10 | +1.90% | 15,602,000 |
| Aug 21, 2026 | 5.19 | 5.87 | 5.19 | 5.27 | 0.00 | 0.00% | 109,100 |
| Aug 20, 2026 | 5.79 | 5.97 | 5.14 | 5.27 | -0.64 | -10.83% | 177,000 |
| Aug 19, 2026 | 6.01 | 6.19 | 5.79 | 5.91 | -0.26 | -4.21% | 83,000 |
| Aug 18, 2026 | 6.18 | 6.27 | 5.75 | 6.17 | -0.23 | -3.59% | 105,800 |
| Aug 17, 2026 | 6.83 | 6.83 | 6.25 | 6.40 | -0.45 | -6.57% | 124,800 |
| Aug 14, 2026 | 6.76 | 7.00 | 6.27 | 6.85 | -0.01 | -0.15% | 212,400 |
65 days, newest first. Daily bars as drawn on the AMIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.