Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Amana Growth Institutional AMIGX

Full chart Compare
Set alert

Price alert · AMIGX

All alert types
103.90 USD -1.34 (-1.27%)

Regular-session close

Day range unavailable

88.12 52-week range 112.21
YTD
+10.24%
1 year
+10.64%

AMIGX price history

AMIGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026105.24105.24105.24105.24-0.19-0.18%
Nov 11, 2026105.43105.43105.43105.43+1.88+1.82%
Nov 10, 2026103.55103.55103.55103.55-0.36-0.35%
Nov 9, 2026103.91103.91103.91103.91+3.24+3.22%
Nov 6, 2026100.67100.67100.67100.67+1.08+1.08%
Nov 5, 202699.5999.5999.5999.59-5.81-5.51%
Nov 4, 2026105.40105.40105.40105.40+0.63+0.60%
Nov 3, 2026104.77104.77104.77104.77+0.79+0.76%
Nov 2, 2026103.98103.98103.98103.98-0.85-0.81%
Oct 30, 2026104.83104.83104.83104.83-3.28-3.03%
Oct 29, 2026108.11108.11108.11108.11-1.23-1.12%
Oct 28, 2026109.34109.34109.34109.34+0.20+0.18%
Oct 27, 2026109.14109.14109.14109.14+1.52+1.41%
Oct 26, 2026107.62107.62107.62107.62+0.95+0.89%
Oct 23, 2026106.67106.67106.67106.67-0.26-0.24%
Oct 22, 2026106.93106.93106.93106.93-2.11-1.94%
Oct 21, 2026109.04109.04109.04109.04+0.93+0.86%
Oct 20, 2026108.11108.11108.11108.11+0.30+0.28%
Oct 19, 2026107.81107.81107.81107.81+0.56+0.52%
Oct 16, 2026107.25107.25107.25107.25-1.46-1.34%
Oct 15, 2026108.71108.71108.71108.71+0.19+0.18%
Oct 14, 2026108.52108.52108.52108.52-1.50-1.36%
Oct 13, 2026110.02110.02110.02110.02-0.16-0.15%
Oct 12, 2026110.18110.18110.18110.18-0.44-0.40%
Oct 9, 2026110.62110.62110.62110.62+0.34+0.31%
Oct 8, 2026110.28110.28110.28110.28-1.26-1.13%
Oct 7, 2026111.54111.54111.54111.54-0.67-0.60%
Oct 6, 2026112.21112.21112.21112.21+0.71+0.64%
Oct 5, 2026111.50111.50111.50111.50+0.57+0.51%
Oct 2, 2026110.93110.93110.93110.93+1.82+1.67%
Oct 1, 2026109.11109.11109.11109.11+0.17+0.16%
Sep 30, 2026108.94108.94108.94108.94-0.26-0.24%
Sep 29, 2026109.20109.20109.20109.20+0.27+0.25%
Sep 28, 2026108.93108.93108.93108.93-0.31-0.28%
Sep 25, 2026109.24109.24109.24109.24+0.88+0.81%
Sep 24, 2026108.36108.36108.36108.36-0.19-0.18%
Sep 23, 2026108.55108.55108.55108.55-1.04-0.95%
Sep 22, 2026109.59109.59109.59109.59+0.64+0.59%
Sep 21, 2026108.95108.95108.95108.95+1.92+1.79%
Sep 18, 2026107.03107.03107.03107.03+0.74+0.70%
Sep 17, 2026106.29106.29106.29106.29+1.45+1.38%
Sep 16, 2026104.84104.84104.84104.84+0.18+0.17%
Sep 15, 2026104.66104.66104.66104.66-0.39-0.37%
Sep 14, 2026105.05105.05105.05105.05-1.49-1.40%
Sep 11, 2026106.54106.54106.54106.54+0.97+0.92%
Sep 10, 2026105.57105.57105.57105.57-1.10-1.03%
Sep 9, 2026106.67106.67106.67106.67-0.70-0.65%
Sep 8, 2026107.37107.37107.37107.37-0.12-0.11%
Sep 4, 2026107.49107.49107.49107.49+0.35+0.33%
Sep 3, 2026107.14107.14107.14107.14+0.66+0.62%
Sep 2, 2026106.48106.48106.48106.48+0.08+0.08%
Sep 1, 2026106.40106.40106.40106.40-1.13-1.05%
Aug 31, 2026107.53107.53107.53107.53-0.34-0.32%
Aug 28, 2026107.87107.87107.87107.87-0.70-0.64%
Aug 27, 2026108.57108.57108.57108.57+1.18+1.10%
Aug 26, 2026107.39107.39107.39107.39-0.25-0.23%
Aug 25, 2026107.64107.64107.64107.64+0.61+0.57%
Aug 24, 2026107.03107.03107.03107.03-0.86-0.80%
Aug 21, 2026107.89107.89107.89107.89+0.49+0.46%
Aug 20, 2026107.40107.40107.40107.40-0.85-0.79%
Aug 19, 2026108.25108.25108.25108.25-0.17-0.16%
Aug 18, 2026108.42108.42108.42108.42-1.40-1.27%
Aug 17, 2026109.82109.82109.82109.82-0.23-0.21%
Aug 14, 2026110.05110.05110.05110.05-0.75-0.68%
Aug 13, 2026110.80110.80110.80110.80+0.22+0.20%

65 days, newest first. Daily bars as drawn on the AMIGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.