Americanas S.A. AMER3.SA
4.39 BRL +0.19 (+4.52%)
Nov 6, 2026, 4:03 PM EST
4.19 Day range 4.45
3.39 52-week range 7.61
- YTD
- -14.42%
- 1 year
- -13.92%
MAX chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Jan 31, 2026 | 9 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Nov 30, 2025 | 11 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
| SMA: Bearish | Sep 30, 2025 | 1 year ago |
| SMA: Bullish | Jul 31, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 30, 2023 | 3 years ago |
| RSI: Oversold | Dec 31, 2022 | 3 years ago |
| SMA: Bearish | Jun 30, 2021 | 5 years ago |
| SMA: Bullish | May 31, 2021 | 5 years ago |
| SMA: Bearish | Apr 30, 2021 | 5 years ago |
| SMA: Bullish | Mar 31, 2021 | 5 years ago |
| SMA: Bearish | Feb 28, 2021 | 5 years ago |
| MACD: Sell Signal | Oct 31, 2020 | 6 years ago |
| SMA: Bearish | Sep 30, 2020 | 6 years ago |
| RSI: Overbought | Apr 30, 2020 | 6 years ago |
Newest 20 of 59.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.12 | Bullish |
| EMA (5) | EMA | 4.26 | Bullish |
| SMA (10) | SMA | 4.48 | Bearish |
| EMA (10) | EMA | 4.52 | Bearish |
| SMA (20) | SMA | 5.30 | Bearish |
| EMA (20) | EMA | 4.90 | Bearish |
| SMA (21) | SMA | 5.33 | Bearish |
| EMA (21) | EMA | 4.92 | Bearish |
| SMA (25) | SMA | 5.38 | Bearish |
| EMA (25) | EMA | 4.99 | Bearish |
| SMA (30) | SMA | 5.35 | Bearish |
| EMA (30) | EMA | 5.03 | Bearish |
| SMA (50) | SMA | 5.24 | Bearish |
| EMA (50) | EMA | 5.05 | Bearish |
| SMA (63) | SMA | 5.01 | Bearish |
| EMA (63) | EMA | 5.03 | Bearish |
| SMA (75) | SMA | 4.93 | Bearish |
| EMA (75) | EMA | 5.01 | Bearish |
| SMA (100) | SMA | 4.68 | Bearish |
| EMA (100) | EMA | 5.00 | Bearish |
| SMA (125) | SMA | 4.75 | Bearish |
| EMA (125) | EMA | 5.00 | Bearish |
| SMA (150) | SMA | 4.97 | Bearish |
| EMA (150) | EMA | 5.02 | Bearish |
| SMA (200) | SMA | 5.06 | Bearish |
| EMA (200) | EMA | 5.09 | Bearish |
| VWAP (HLC/3) | VWAP | 6.02 | Bullish |
| ZZ (0.05) | ZigZag | 4.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.02 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.91 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.56 | Bearish |
| WMA (10) | Weighted Moving Average | 4.23 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.92 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.25 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 4.78 | Bearish |