YieldMax AMD Option Income Strategy ETF AMDY
44.06 USD +2.92 (+7.10%)
At closeNov 12, 2026, 8:15 AM EST
43.64 -0.42 -0.94%
Pre-market · Nov 12, 8:15 AM ET
41.74 Day range 45.21
29.35 52-week range 59.75
- YTD
- +15.80%
- 1 year
- -4.01%
5D chart
Chart tools
Signals (109)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:40 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 3:35 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 2:20 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 18 hours ago |
| RSI: Overbought | Nov 11, 1:50 PM | 18 hours ago |
| RSI: Overbought | Nov 11, 1:20 PM | 18 hours ago |
| RSI: Overbought | Nov 11, 1:10 PM | 19 hours ago |
| RSI: Overbought | Nov 11, 12:55 PM | 19 hours ago |
| RSI: Overbought | Nov 11, 12:45 PM | 19 hours ago |
| RSI: Overbought | Nov 11, 12:20 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 12:15 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 20 hours ago |
| RSI: Overbought | Nov 11, 11:55 AM | 20 hours ago |
| RSI: Overbought | Nov 11, 11:25 AM | 20 hours ago |
| MACD: Sell Signal | Nov 11, 11:20 AM | 20 hours ago |
| RSI: Overbought | Nov 11, 10:40 AM | 21 hours ago |
| RSI: Overbought | Nov 11, 10:00 AM | 22 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 22 hours ago |
| MACD: Buy Signal | Nov 11, 9:30 AM | 22 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 22 hours ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 3
- buy
- 19
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.90 | Bullish |
| EMA (5) | EMA | 40.87 | Bullish |
| SMA (10) | SMA | 39.63 | Bullish |
| EMA (10) | EMA | 40.59 | Bullish |
| SMA (20) | SMA | 41.53 | Bullish |
| EMA (20) | EMA | 41.93 | Bullish |
| SMA (21) | SMA | 41.78 | Bullish |
| EMA (21) | EMA | 42.07 | Bullish |
| SMA (25) | SMA | 43.01 | Bullish |
| EMA (25) | EMA | 42.57 | Bullish |
| SMA (30) | SMA | 44.55 | Bearish |
| EMA (30) | EMA | 43.10 | Bullish |
| SMA (50) | SMA | 45.75 | Bearish |
| EMA (50) | EMA | 44.50 | Bearish |
| SMA (63) | SMA | 45.31 | Bearish |
| EMA (63) | EMA | 45.03 | Bearish |
| SMA (75) | SMA | 45.38 | Bearish |
| EMA (75) | EMA | 45.34 | Bearish |
| SMA (100) | SMA | 47.28 | Bearish |
| EMA (100) | EMA | 45.62 | Bearish |
| SMA (125) | SMA | 48.69 | Bearish |
| EMA (125) | EMA | 45.61 | Bearish |
| SMA (150) | SMA | 47.96 | Bearish |
| EMA (150) | EMA | 45.49 | Bearish |
| SMA (200) | SMA | 44.05 | Bullish |
| EMA (200) | EMA | 45.14 | Bearish |
| VWAP (HLC/3) | VWAP | 45.56 | Neutral |
| ZZ (0.05) | ZigZag | 44.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.49 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 42.16 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.96 | Bullish |
| WMA (10) | Weighted Moving Average | 39.60 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 41.00 | Bullish |
| TRIMA (10) | Triangular Moving Average | 38.31 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 38.75 | Bullish |