Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Amada Co., Ltd. AMDLY

Full chart Compare
Set alert

Price alert · AMDLY

All alert types
67.39 USD -7.27 (-9.74%)

At closeOct 30, 2026, 4:00 PM EDT

67.39 Day range 67.39
47.15 52-week range 74.66
YTD
+42.93%
1 year
+42.93%

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for AMDLY has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
5
neutral
3
buy
28

Indicator

Neutral

sell
3
neutral
22
buy
4

Candlestick

Buy

sell
0
neutral
60
buy
1

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

AMDLY Overlays signals
IndicatorNameValueSignal
SMA (5)SMA74.66Bullish
EMA (5)EMA74.66Bullish
SMA (10)SMA74.66Bullish
EMA (10)EMA74.66Bullish
SMA (20)SMA74.66Bullish
EMA (20)EMA74.66Bullish
SMA (21)SMA74.66Bullish
EMA (21)EMA74.66Bullish
SMA (25)SMA74.66Bullish
EMA (25)EMA74.66Bullish
SMA (30)SMA74.66Bearish
EMA (30)EMA74.65Bullish
SMA (50)SMA74.66Bullish
EMA (50)EMA74.44Bullish
SMA (63)SMA74.66Bearish
EMA (63)EMA74.07Bullish
SMA (75)SMA74.66Bearish
EMA (75)EMA73.57Bullish
SMA (100)SMA74.66Bullish
EMA (100)EMA72.20Bullish
SMA (125)SMA73.78Bullish
EMA (125)EMA70.64Bullish
SMA (150)SMA69.34Bullish
EMA (150)EMA69.07Bullish
SMA (200)SMA63.79Bullish
EMA (200)EMA66.09Bullish
VWAP (HLC/3)VWAP40.12Neutral
ZZ (0.05)ZigZag74.66Neutral
BBANDS (20, 2)Bollinger Bands74.66Neutral
PSAR (0.02, 0.2)Parabolic SAR72.17Bullish
KAMA (10)Kaufman Adaptive Moving Average74.66Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average74.66Bullish
WMA (10)Weighted Moving Average74.66Bearish
TEMA (10)Triple Exponential Moving Average74.66Bullish
TRIMA (10)Triangular Moving Average74.66Bearish
T3 (5)Triple Exponential Moving Average74.66Bullish