AMD
Advanced Micro Devices, Inc.
151.58
-
4.19
2.69%
2 x 151.61
2 x 151.69
bid
ask
2 @ 04:17 AM
153.15+1.57 (1.04%)
Bearish
1002
Bullish
2075
sentiment
150.62
day range
155.81
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
40287.50
05:33 PM
-
377.50
0.93%
^IXIC
NASDAQ Composite
17726.90
05:15 PM
-
144.30
0.81%
^GSPC
S&P 500
5505.00
05:33 PM
-
39.59
0.71%
AAPL
225.33
+1.02 (0.45%)
224.31
2 @ 04:17 AM
2 x 224.36
1 x 224.46
+
0.13
0.06%
GOOG
180.76
+1.37 (0.76%)
179.39
1 @ 04:17 AM
1 x 179.37
1 x 179.46
+
0.17
0.09%
AMZN
183.93
+0.80 (0.44%)
183.13
2 @ 04:17 AM
2 x 183.12
2 x 183.24
-
0.62
0.34%
MSFT
439.88
+2.77 (0.63%)
437.11
18 @ 04:17 AM
1 x 439.75
2 x 440.00
-
3.26
0.74%
BABA
76.43
+1.16 (1.54%)
75.27
11 @ 04:17 AM
10 x 0.00
11 x 0.00
-
1.27
1.66%
NFLX
635.75
+2.41 (0.38%)
633.34
1 @ 04:11 AM
1 x 633.48
1 x 634.22
-
9.70
1.51%
TSLA
242.49
+3.29 (1.38%)
239.20
7 @ 04:17 AM
1 x 242.42
1 x 242.60
-
10.03
4.02%
NVDA
119.49
+1.56 (1.32%)
117.93
1 @ 04:17 AM
7 x 119.47
1 x 119.49
-
3.16
2.61%
AMD
153.15
+1.57 (1.04%)
151.58
2 @ 04:17 AM
2 x 151.61
2 x 151.69
-
4.19
2.69%
MU
115.23
+0.97 (0.85%)
114.26
16 @ 04:17 AM
1 x 115.00
1 x 115.30
-
3.19
2.72%
SPY
550.95
+1.96 (0.36%)
548.99
500 @ 04:18 AM
10 x 550.82
5 x 550.95
-
3.67
0.66%
TQQQ
72.19
+1.13 (1.59%)
71.06
1 @ 04:18 AM
1 x 72.19
5 x 72.20
-
1.98
2.71%
BRK-A
668412.00
+16372.00 (2.51%)
652040.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
10780.00
1.63%