Ambiq Micro, Inc. AMBQ
45.24 USD -0.53 (-1.16%)
At closeNov 10, 2026, 6:54 PM EST
45.60 +0.36 +0.80%
After hours · Nov 10, 6:54 PM ET
41.68 Day range 45.67
22.76 52-week range 90.48
- YTD
- +58.74%
- 1 year
- +57.36%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2:55 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 2:35 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 2:25 PM | 13 hours ago |
| RSI: Overbought | Nov 10, 1:55 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 12:15 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 11:20 AM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 11:20 AM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 11:10 AM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 10:50 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 10:40 AM | 17 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 17 hours ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 3
- buy
- 9
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.27 | Bullish |
| EMA (5) | EMA | 43.42 | Bullish |
| SMA (10) | SMA | 45.08 | Bullish |
| EMA (10) | EMA | 44.79 | Bullish |
| SMA (20) | SMA | 48.14 | Bearish |
| EMA (20) | EMA | 48.31 | Bearish |
| SMA (21) | SMA | 48.51 | Bearish |
| EMA (21) | EMA | 48.62 | Bearish |
| SMA (25) | SMA | 50.14 | Bearish |
| EMA (25) | EMA | 49.79 | Bearish |
| SMA (30) | SMA | 52.94 | Bearish |
| EMA (30) | EMA | 51.08 | Bearish |
| SMA (50) | SMA | 57.08 | Bearish |
| EMA (50) | EMA | 54.83 | Bearish |
| SMA (63) | SMA | 57.80 | Bearish |
| EMA (63) | EMA | 56.32 | Bearish |
| SMA (75) | SMA | 58.78 | Bearish |
| EMA (75) | EMA | 57.18 | Bearish |
| SMA (100) | SMA | 64.17 | Bearish |
| EMA (100) | EMA | 57.81 | Bearish |
| SMA (125) | SMA | 67.22 | Bearish |
| EMA (125) | EMA | 57.47 | Bearish |
| SMA (150) | SMA | 62.43 | Bearish |
| EMA (150) | EMA | 56.67 | Bearish |
| SMA (200) | SMA | 53.98 | Bearish |
| EMA (200) | EMA | 54.35 | Bearish |
| VWAP (HLC/3) | VWAP | 53.69 | Neutral |
| ZZ (0.05) | ZigZag | 45.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.90 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 46.72 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.13 | Bullish |
| WMA (10) | Weighted Moving Average | 43.11 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 41.94 | Bullish |
| TRIMA (10) | Triangular Moving Average | 43.45 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 44.32 | Bullish |