Ardagh Metal Packaging S.A. AMBP
Set alert
4.50 USD -0.03 -0.66%
At close · Oct 30
4.50 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
4.47 Day range 4.57
3.29 52-week range 5.47
- YTD
- +9.76%
- 1 year
- +27.12%
- Open
- 4.56
- Prev close
- 4.53
- Mkt cap
- 2.69B
- Vol
- 1.24M
- Avg vol
- 1.94M
- EPS
- 0.08
- P/E
- 56.25
- Div yield
- 8.83%
More statistics
- Low
- 4.47
- High
- 4.57
- Forward P/E
- 15.57
- Beta
- 0.53
- Short ratio
- 3.90
- Inst. own
- 21.62%
- Dividend
- 0.40
- Ex-div date
- Nov 24, 2026
- Earnings
- Feb 25, 2027
- 50-d avg
- 4.70
- 200-d avg
- 4.48
- 1y target
- 5.08
5D chart
Signals (65)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:55 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:45 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 3 days ago |
| RSI: Oversold | Oct 29, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:55 AM | 4 days ago |
| RSI: Oversold | Oct 28, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 5 days ago |
| RSI: Overbought | Oct 27, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:15 PM | 5 days ago |
| RSI: Overbought | Oct 27, 2:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:15 PM | 6 days ago |
| RSI: Overbought | Oct 26, 2:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.51 | Bearish |
| EMA (5) | EMA | 4.52 | Bearish |
| SMA (10) | SMA | 4.57 | Bearish |
| EMA (10) | EMA | 4.53 | Bearish |
| SMA (20) | SMA | 4.51 | Bearish |
| EMA (20) | EMA | 4.54 | Bearish |
| SMA (21) | SMA | 4.50 | Bearish |
| EMA (21) | EMA | 4.54 | Bearish |
| SMA (25) | SMA | 4.48 | Bullish |
| EMA (25) | EMA | 4.55 | Bearish |
| SMA (30) | SMA | 4.47 | Bullish |
| EMA (30) | EMA | 4.56 | Bearish |
| SMA (50) | SMA | 4.68 | Bearish |
| EMA (50) | EMA | 4.61 | Bearish |
| SMA (63) | SMA | 4.77 | Bearish |
| EMA (63) | EMA | 4.62 | Bearish |
| SMA (75) | SMA | 4.78 | Bearish |
| EMA (75) | EMA | 4.62 | Bearish |
| SMA (100) | SMA | 4.71 | Bearish |
| EMA (100) | EMA | 4.60 | Bearish |
| SMA (125) | SMA | 4.57 | Bearish |
| EMA (125) | EMA | 4.56 | Bearish |
| SMA (150) | SMA | 4.48 | Bullish |
| EMA (150) | EMA | 4.53 | Bearish |
| SMA (200) | SMA | 4.48 | Bullish |
| EMA (200) | EMA | 4.44 | Bullish |
| VWAP (HLC/3) | VWAP | 4.01 | Bullish |
| ZZ (0.05) | ZigZag | 4.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.86 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.50 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.54 | Bearish |
| WMA (10) | Weighted Moving Average | 4.54 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.52 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.57 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 4.54 | Bearish |