Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Amanat Acquisition Corp AMAN

Full chart Compare
Set alert

Price alert · AMAN

All alert types
10.12 USD 0.00 (-0.04%)

Regular-session close

10.12 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

10.11 Day range 10.13
10.01 52-week range 10.77
YTD
+1.06%
1 year
+1.06%

AMAN price history

AMAN daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.1110.1310.1110.120.000.00%85,500
Nov 12, 202610.1410.1510.1110.12-0.01-0.10%66,300
Nov 11, 202610.1410.1410.1310.130.000.00%42,100
Nov 10, 202610.1310.1310.1310.130.000.00%0
Nov 9, 202610.1410.1510.1110.130.000.00%112,400
Nov 6, 202610.1410.1410.1310.13-0.02-0.20%5,500
Nov 5, 202610.1310.1810.1110.15+0.01+0.10%74,900
Nov 4, 202610.1210.1710.1110.14+0.03+0.30%78,500
Nov 3, 202610.1010.1510.0910.110.000.00%740,700
Nov 2, 202610.1010.1410.0910.11+0.01+0.10%176,500
Oct 30, 202610.1510.1510.1010.10-0.05-0.49%383,500
Oct 29, 202610.1910.1910.1310.15-0.03-0.29%701,900
Oct 28, 202610.1710.2110.1510.18-0.01-0.10%130,300
Oct 27, 202610.1910.2210.1510.19-0.01-0.10%112,800
Oct 26, 202610.1910.2610.0810.20-0.02-0.20%295,900
Oct 23, 202610.2210.2210.2210.220.000.00%0
Oct 22, 202610.2210.2210.2210.220.000.00%0
Oct 21, 202610.3210.3210.2210.22-0.03-0.29%30,900
Oct 20, 202610.2010.3110.2010.250.000.00%31,700
Oct 19, 202610.3110.3110.2010.25-0.04-0.39%5,800
Oct 16, 202610.3210.3610.2910.29-0.03-0.29%8,700
Oct 15, 202610.4010.4010.3010.32-0.03-0.29%13,000
Oct 14, 202610.3510.3610.3010.35-0.05-0.48%10,300
Oct 13, 202610.4010.4010.4010.400.000.00%700
Oct 12, 202610.4010.4010.4010.40-0.01-0.10%600
Oct 9, 202610.4310.5010.4110.41-0.09-0.86%700
Oct 8, 202610.4610.6010.3410.500.000.00%18,200
Oct 7, 202610.5410.6310.5010.50-0.12-1.13%4,100
Oct 6, 202610.6110.6210.6110.62+0.01+0.09%300
Oct 5, 202610.6010.6110.6010.61+0.11+1.05%500
Oct 2, 202610.5010.6510.4010.50-0.14-1.32%23,800
Oct 1, 202610.5010.6410.5010.64-0.04-0.37%800
Sep 30, 202610.4510.6910.4510.68+0.07+0.66%3,100
Sep 29, 202610.6510.6510.6110.61-0.02-0.19%700
Sep 28, 202610.6410.6410.6210.63-0.02-0.19%1,700
Sep 25, 202610.5410.6510.5210.65+0.01+0.09%3,300
Sep 24, 202610.6510.6510.5210.64-0.04-0.37%3,100
Sep 23, 202610.7510.7810.5510.68-0.04-0.37%4,500
Sep 22, 202610.7010.7810.6010.72+0.02+0.19%6,300
Sep 21, 202610.7910.7910.6010.70+0.08+0.75%3,800
Sep 18, 202610.6610.7510.6210.62-0.03-0.28%1,400
Sep 17, 202610.6010.6510.6010.650.000.00%2,600
Sep 16, 202610.6810.6810.6510.65-0.06-0.56%4,500
Sep 15, 202610.6910.7110.6510.71+0.01+0.09%1,200
Sep 14, 202610.7010.7010.7010.700.000.00%0
Sep 11, 202610.4910.7010.4910.70-0.04-0.37%800
Sep 10, 202610.7410.7410.7410.740.000.00%0
Sep 9, 202610.7410.7510.7010.74-0.03-0.28%7,100
Sep 8, 202610.7410.7710.7410.77+0.04+0.37%7,400
Sep 4, 202610.7010.7510.6810.73+0.01+0.09%1,300
Sep 3, 202610.6810.7210.6810.72+0.07+0.66%1,000
Sep 2, 202610.6310.7110.5410.65-0.02-0.19%5,300
Sep 1, 202610.6510.7210.6510.67-0.02-0.19%4,400
Aug 31, 202610.7310.7510.5510.69-0.05-0.47%43,100
Aug 28, 202610.6710.7510.6510.74+0.04+0.37%2,100
Aug 27, 202610.6510.7410.6510.700.000.00%8,000
Aug 26, 202610.7010.7910.4910.70+0.01+0.09%52,900
Aug 25, 202610.7010.7310.5010.69-0.03-0.28%14,700
Aug 24, 202610.7010.7310.6910.72+0.01+0.09%28,600
Aug 21, 202610.6610.7110.5110.71+0.03+0.28%19,000
Aug 20, 202610.7010.7110.6210.68-0.04-0.37%17,400
Aug 19, 202610.4410.7510.4410.72+0.05+0.47%75,700
Aug 18, 202610.5710.7510.5710.67+0.13+1.23%70,700
Aug 17, 202610.4910.5610.4910.54+0.05+0.48%47,900
Aug 14, 202610.4810.5010.4810.49+0.04+0.38%900

65 days, newest first. Daily bars as drawn on the AMAN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.