Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Amana Growth Investor AMAGX

Full chart Compare
Set alert

Price alert · AMAGX

All alert types
102.90 USD -1.32 (-1.27%)

Regular-session close

Day range unavailable

87.41 52-week range 111.16
YTD
+10.01%
1 year
+10.57%

AMAGX price history

AMAGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026104.22104.22104.22104.22-0.20-0.19%
Nov 11, 2026104.42104.42104.42104.42+1.87+1.82%
Nov 10, 2026102.55102.55102.55102.55-0.36-0.35%
Nov 9, 2026102.91102.91102.91102.91+3.20+3.21%
Nov 6, 202699.7199.7199.7199.71+1.07+1.08%
Nov 5, 202698.6498.6498.6498.64-5.75-5.51%
Nov 4, 2026104.39104.39104.39104.39+0.62+0.60%
Nov 3, 2026103.77103.77103.77103.77+0.78+0.76%
Nov 2, 2026102.99102.99102.99102.99-0.84-0.81%
Oct 30, 2026103.83103.83103.83103.83-3.25-3.04%
Oct 29, 2026107.08107.08107.08107.08-1.22-1.13%
Oct 28, 2026108.30108.30108.30108.30+0.20+0.19%
Oct 27, 2026108.10108.10108.10108.10+1.50+1.41%
Oct 26, 2026106.60106.60106.60106.60+0.94+0.89%
Oct 23, 2026105.66105.66105.66105.66-0.26-0.25%
Oct 22, 2026105.92105.92105.92105.92-2.09-1.94%
Oct 21, 2026108.01108.01108.01108.01+0.92+0.86%
Oct 20, 2026107.09107.09107.09107.09+0.30+0.28%
Oct 19, 2026106.79106.79106.79106.79+0.55+0.52%
Oct 16, 2026106.24106.24106.24106.24-1.45-1.35%
Oct 15, 2026107.69107.69107.69107.69+0.19+0.18%
Oct 14, 2026107.50107.50107.50107.50-1.49-1.37%
Oct 13, 2026108.99108.99108.99108.99-0.16-0.15%
Oct 12, 2026109.15109.15109.15109.15-0.43-0.39%
Oct 9, 2026109.58109.58109.58109.58+0.33+0.30%
Oct 8, 2026109.25109.25109.25109.25-1.25-1.13%
Oct 7, 2026110.50110.50110.50110.50-0.66-0.59%
Oct 6, 2026111.16111.16111.16111.16+0.70+0.63%
Oct 5, 2026110.46110.46110.46110.46+0.56+0.51%
Oct 2, 2026109.90109.90109.90109.90+1.81+1.67%
Oct 1, 2026108.09108.09108.09108.09+0.16+0.15%
Sep 30, 2026107.93107.93107.93107.93-0.25-0.23%
Sep 29, 2026108.18108.18108.18108.18+0.26+0.24%
Sep 28, 2026107.92107.92107.92107.92-0.31-0.29%
Sep 25, 2026108.23108.23108.23108.23+0.88+0.82%
Sep 24, 2026107.35107.35107.35107.35-0.19-0.18%
Sep 23, 2026107.54107.54107.54107.54-1.04-0.96%
Sep 22, 2026108.58108.58108.58108.58+0.64+0.59%
Sep 21, 2026107.94107.94107.94107.94+1.90+1.79%
Sep 18, 2026106.04106.04106.04106.04+0.73+0.69%
Sep 17, 2026105.31105.31105.31105.31+1.43+1.38%
Sep 16, 2026103.88103.88103.88103.88+0.18+0.17%
Sep 15, 2026103.70103.70103.70103.70-0.38-0.37%
Sep 14, 2026104.08104.08104.08104.08-1.48-1.40%
Sep 11, 2026105.56105.56105.56105.56+0.96+0.92%
Sep 10, 2026104.60104.60104.60104.60-1.09-1.03%
Sep 9, 2026105.69105.69105.69105.69-0.69-0.65%
Sep 8, 2026106.38106.38106.38106.38-0.13-0.12%
Sep 4, 2026106.51106.51106.51106.51+0.34+0.32%
Sep 3, 2026106.17106.17106.17106.17+0.66+0.63%
Sep 2, 2026105.51105.51105.51105.51+0.08+0.08%
Sep 1, 2026105.43105.43105.43105.43-1.12-1.05%
Aug 31, 2026106.55106.55106.55106.55-0.33-0.31%
Aug 28, 2026106.88106.88106.88106.88-0.70-0.65%
Aug 27, 2026107.58107.58107.58107.58+1.16+1.09%
Aug 26, 2026106.42106.42106.42106.42-0.24-0.23%
Aug 25, 2026106.66106.66106.66106.66+0.60+0.57%
Aug 24, 2026106.06106.06106.06106.06-0.85-0.80%
Aug 21, 2026106.91106.91106.91106.91+0.48+0.45%
Aug 20, 2026106.43106.43106.43106.43-0.84-0.78%
Aug 19, 2026107.27107.27107.27107.27-0.17-0.16%
Aug 18, 2026107.44107.44107.44107.44-1.39-1.28%
Aug 17, 2026108.83108.83108.83108.83-0.23-0.21%
Aug 14, 2026109.06109.06109.06109.06-0.75-0.68%
Aug 13, 2026109.81109.81109.81109.81+0.23+0.21%

65 days, newest first. Daily bars as drawn on the AMAGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.