AMR Resources Acquisition Corp AMAC
9.83 USD +0.02 (+0.20%)
Regular-session close
9.83 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
9.83 Day range 9.83
9.79 52-week range 9.88
- YTD
- -0.51%
- 1 year
- -0.51%
AMAC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | +0.02 | +0.20% | 3,300 |
| Nov 12, 2026 | 9.83 | 9.83 | 9.81 | 9.81 | -0.01 | -0.10% | 45,100 |
| Nov 11, 2026 | 9.81 | 9.83 | 9.81 | 9.82 | 0.00 | 0.00% | 6,100 |
| Nov 10, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0.00 | 0.00% | 100 |
| Nov 9, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | +0.03 | +0.31% | 100 |
| Nov 6, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 0.00 | 0.00% | 100 |
| Nov 4, 2026 | 9.79 | 9.79 | 9.78 | 9.79 | -0.02 | -0.20% | 16,300 |
| Nov 3, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0.00 | 0.00% | 300 |
| Oct 30, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 | +0.10% | 100 |
| Oct 29, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 400 |
| Oct 28, 2026 | 9.79 | 9.80 | 9.79 | 9.80 | 0.00 | 0.00% | 500 |
| Oct 27, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 100,000 |
| Oct 26, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 6,400 |
| Oct 20, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | +0.01 | +0.10% | 1,000 |
| Oct 16, 2026 | 9.80 | 9.80 | 9.79 | 9.79 | -0.02 | -0.20% | 5,900 |
| Oct 15, 2026 | 9.80 | 9.81 | 9.80 | 9.81 | +0.01 | +0.10% | 150,300 |
| Oct 14, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 200 |
| Oct 13, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 200 |
| Oct 12, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 2,800 |
| Oct 9, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 9.80 | 9.81 | 9.80 | 9.80 | 0.00 | 0.00% | 1,100 |
| Oct 2, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 9.79 | 9.80 | 9.79 | 9.80 | +0.01 | +0.10% | 42,800 |
| Sep 30, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 0.00 | 0.00% | 600 |
| Sep 29, 2026 | 9.79 | 9.80 | 9.79 | 9.79 | -0.01 | -0.10% | 3,900 |
| Sep 28, 2026 | 9.79 | 9.80 | 9.79 | 9.80 | 0.00 | 0.00% | 1,200 |
| Sep 25, 2026 | 9.80 | 9.80 | 9.79 | 9.80 | +0.01 | +0.10% | 39,400 |
| Sep 24, 2026 | 9.81 | 9.81 | 9.79 | 9.79 | -0.01 | -0.10% | 426,300 |
| Sep 23, 2026 | 9.81 | 9.81 | 9.79 | 9.80 | +0.01 | +0.10% | 16,700 |
| Sep 22, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | -0.02 | -0.20% | 2,000 |
| Sep 21, 2026 | 9.82 | 9.82 | 9.79 | 9.81 | +0.01 | +0.10% | 58,000 |
| Sep 18, 2026 | 9.82 | 9.82 | 9.80 | 9.80 | -0.01 | -0.10% | 8,900 |
| Sep 17, 2026 | 9.85 | 9.85 | 9.81 | 9.81 | -0.01 | -0.10% | 126,100 |
| Sep 16, 2026 | 9.84 | 9.84 | 9.82 | 9.82 | -0.01 | -0.10% | 6,700 |
| Sep 15, 2026 | 9.83 | 9.84 | 9.83 | 9.83 | 0.00 | 0.00% | 8,100 |
| Sep 14, 2026 | 9.83 | 9.85 | 9.83 | 9.83 | -0.04 | -0.41% | 4,700 |
| Sep 11, 2026 | 9.85 | 9.88 | 9.82 | 9.87 | +0.02 | +0.20% | 11,600 |
| Sep 10, 2026 | 9.83 | 9.85 | 9.83 | 9.85 | -0.01 | -0.10% | 14,900 |
| Sep 9, 2026 | 9.85 | 9.86 | 9.83 | 9.86 | -0.02 | -0.20% | 18,900 |
| Sep 8, 2026 | 10.00 | 10.00 | 9.87 | 9.88 | — | — | 133,300 |
49 days, newest first. Daily bars as drawn on the AMAC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.