Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Autoliv, Inc. ALV

Full chart Compare
Set alert

Price alert · ALV

All alert types
125.68 USD +6.32 (+5.29%)

At closeNov 5, 2026, 8:04 AM EST

126.19 +0.51 +0.41%

Pre-market · Nov 5, 8:04 AM ET

122.47 Day range 126.00
99.16 52-week range 132.17
YTD
+5.88%
1 year
+3.53%

Dividends

Dividend calendar →
ALV dividends
Ex-dividend dateAmount
Aug 28, 20260.87
May 20, 20260.87
Mar 4, 20260.87
Nov 21, 20250.87
Sep 5, 20250.85
May 21, 20250.70
Mar 7, 20250.70
Dec 3, 20240.70
Sep 4, 20240.68
May 22, 20240.68
Mar 11, 20240.68
Nov 27, 20230.68
Sep 6, 20230.66
May 24, 20230.66
Mar 7, 20230.66
Dec 9, 20220.66
Nov 21, 20220.66
Sep 6, 20220.64
May 23, 20220.64
Mar 7, 20220.64
Nov 26, 20210.64
Sep 8, 20210.62
May 27, 20210.62
May 18, 20200.62
Feb 20, 20200.62
Feb 19, 20200.62
Nov 19, 20190.62
Aug 20, 20190.62
May 21, 20190.62
Feb 21, 20190.62
Nov 20, 20180.62
Aug 21, 20180.62
Jul 2, 201840.05
May 22, 20180.62
Feb 22, 20180.833
Feb 21, 20180.60
Nov 21, 20170.60
Aug 21, 20170.60
May 15, 20170.60
Feb 13, 20170.58
Nov 14, 20160.58
Aug 16, 20160.58
May 16, 20160.58
Feb 16, 20160.56
Nov 16, 20150.56
Aug 18, 20150.56
May 18, 20150.56
Feb 17, 20150.54
Nov 17, 20140.54
Aug 18, 20140.54
May 19, 20140.52
Feb 18, 20140.52
Nov 18, 20130.50
Aug 19, 20130.50
May 20, 20130.50
Feb 19, 20130.50
Nov 19, 20120.50
Aug 20, 20120.47
May 21, 20120.47
Feb 13, 20120.45
Nov 15, 20110.45
Aug 16, 20110.45
May 3, 20110.43
Feb 1, 20110.40
Nov 2, 20100.35
Aug 3, 20100.30
Feb 3, 20090.21
Nov 4, 20080.41
Aug 5, 20080.41
May 6, 20080.39
Feb 5, 20080.39
Nov 6, 20070.39
Aug 7, 20070.39
May 8, 20070.39
Jan 30, 20070.37
Nov 7, 20060.37
Aug 8, 20060.35
May 2, 20060.32
Jan 31, 20060.32
Nov 8, 20050.32
Aug 9, 20050.30
May 2, 20050.30
Feb 1, 20050.25
Nov 8, 20040.20
Aug 10, 20040.20
May 4, 20040.20
Feb 3, 20040.17
Nov 4, 20030.15
Aug 5, 20030.13
May 2, 20030.13
Feb 4, 20030.13
Nov 5, 20020.11
Aug 6, 20020.11
May 6, 20020.11
Feb 5, 20020.11
Nov 6, 20010.11
Aug 7, 20010.11
May 8, 20010.11
Jan 30, 20010.11
Nov 7, 20000.11
Aug 8, 20000.11
May 4, 20000.11
Feb 1, 20000.11
Nov 2, 19990.11
Aug 3, 19990.11
May 4, 19990.11
Feb 2, 19990.11
Nov 3, 19980.11
Aug 4, 19980.11
May 5, 19980.11
Feb 3, 19980.11
Nov 4, 19970.11
Aug 5, 19970.11

Stock splits

ALV stock splits
DateRatio
Jul 2, 20181388:1000