Allianz SE ALV.DE
Set alert
439.10 EUR +0.40 +0.09%
As of Nov 2, 9:59 AM ET
436.00 Day range 439.50
338.80 52-week range 454.60
- YTD
- +12.45%
- 1 year
- +26.11%
- Open
- 438.00
- Prev close
- 438.70
- Mkt cap
- 166.81B
- Vol
- 120.98K
- Avg vol
- 485.52K
- EPS
- 30.50
- P/E
- 14.40
More statistics
- Low
- 436.00
- High
- 439.50
1D chart
Signals (103)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 8:21 AM | 2 hours ago |
| MACD: Buy Signal | 8:13 AM | 2 hours ago |
| SMA: Bullish | 8:12 AM | 2 hours ago |
| SMA: Bearish | 8:10 AM | 2 hours ago |
| SMA: Bullish | 8:07 AM | 2 hours ago |
| SMA: Bearish | 8:06 AM | 2 hours ago |
| SMA: Bullish | 8:05 AM | 2 hours ago |
| SMA: Bullish | 8:04 AM | 2 hours ago |
| SMA: Bearish | 8:02 AM | 2 hours ago |
| SMA: Bearish | 8:02 AM | 2 hours ago |
| MACD: Sell Signal | 8:00 AM | 2 hours ago |
| SMA: Bullish | 7:44 AM | 2 hours ago |
| SMA: Bullish | 7:39 AM | 2 hours ago |
| RSI: Oversold | 7:22 AM | 3 hours ago |
| MACD: Buy Signal | 7:21 AM | 3 hours ago |
| RSI: Oversold | 7:09 AM | 3 hours ago |
| RSI: Oversold | 7:06 AM | 3 hours ago |
| MACD: Sell Signal | 6:59 AM | 3 hours ago |
| RSI: Oversold | 6:59 AM | 3 hours ago |
| MACD: Buy Signal | 6:56 AM | 3 hours ago |
| RSI: Oversold | 6:50 AM | 3 hours ago |
| RSI: Oversold | 6:47 AM | 3 hours ago |
| MACD: Sell Signal | 6:44 AM | 3 hours ago |
| MACD: Buy Signal | 6:43 AM | 3 hours ago |
| MACD: Sell Signal | 6:42 AM | 3 hours ago |
| MACD: Buy Signal | 6:36 AM | 3 hours ago |
| MACD: Sell Signal | 6:31 AM | 3 hours ago |
| RSI: Oversold | 6:31 AM | 3 hours ago |
| MACD: Buy Signal | 6:19 AM | 4 hours ago |
| RSI: Oversold | 6:10 AM | 4 hours ago |
| SMA: Bearish | 6:01 AM | 4 hours ago |
| SMA: Bearish | 6:01 AM | 4 hours ago |
| MACD: Sell Signal | 6:00 AM | 4 hours ago |
| MACD: Buy Signal | 5:58 AM | 4 hours ago |
| MACD: Sell Signal | 5:56 AM | 4 hours ago |
| SMA: Bullish | 5:40 AM | 4 hours ago |
| SMA: Bullish | 5:40 AM | 4 hours ago |
| MACD: Buy Signal | 5:40 AM | 4 hours ago |
| MACD: Sell Signal | 5:39 AM | 4 hours ago |
| SMA: Bearish | 5:38 AM | 4 hours ago |
| SMA: Bullish | 5:33 AM | 4 hours ago |
| SMA: Bearish | 5:32 AM | 4 hours ago |
| SMA: Bearish | 5:31 AM | 4 hours ago |
| SMA: Bullish | 5:30 AM | 4 hours ago |
| SMA: Bullish | 5:30 AM | 4 hours ago |
| MACD: Buy Signal | 5:30 AM | 4 hours ago |
| SMA: Bearish | 5:29 AM | 4 hours ago |
| SMA: Bearish | 5:29 AM | 4 hours ago |
| MACD: Sell Signal | 5:29 AM | 4 hours ago |
| SMA: Bullish | 5:28 AM | 5 hours ago |
| SMA: Bullish | 5:28 AM | 5 hours ago |
| MACD: Buy Signal | 5:28 AM | 5 hours ago |
| SMA: Bearish | 5:27 AM | 5 hours ago |
| SMA: Bearish | 5:27 AM | 5 hours ago |
| SMA: Bullish | 5:26 AM | 5 hours ago |
| SMA: Bullish | 5:26 AM | 5 hours ago |
| SMA: Bearish | 5:22 AM | 5 hours ago |
| MACD: Sell Signal | 5:22 AM | 5 hours ago |
| SMA: Bearish | 5:20 AM | 5 hours ago |
| MACD: Buy Signal | 5:20 AM | 5 hours ago |
| SMA: Bullish | 5:19 AM | 5 hours ago |
| SMA: Bullish | 5:19 AM | 5 hours ago |
| SMA: Bearish | 5:18 AM | 5 hours ago |
| SMA: Bullish | 5:15 AM | 5 hours ago |
| SMA: Bearish | 5:13 AM | 5 hours ago |
| MACD: Sell Signal | 5:13 AM | 5 hours ago |
| SMA: Bearish | 5:12 AM | 5 hours ago |
| SMA: Bullish | 5:11 AM | 5 hours ago |
| MACD: Buy Signal | 5:11 AM | 5 hours ago |
| SMA: Bullish | 5:07 AM | 5 hours ago |
| SMA: Bearish | 5:05 AM | 5 hours ago |
| SMA: Bearish | 5:05 AM | 5 hours ago |
| SMA: Bullish | 5:03 AM | 5 hours ago |
| SMA: Bullish | 5:03 AM | 5 hours ago |
| SMA: Bearish | 5:02 AM | 5 hours ago |
| SMA: Bearish | 5:02 AM | 5 hours ago |
| SMA: Bullish | 5:01 AM | 5 hours ago |
| SMA: Bullish | 5:01 AM | 5 hours ago |
| SMA: Bearish | 4:59 AM | 5 hours ago |
| SMA: Bearish | 4:59 AM | 5 hours ago |
| MACD: Sell Signal | 4:58 AM | 5 hours ago |
| RSI: Overbought | 4:51 AM | 5 hours ago |
| SMA: Bullish | 4:45 AM | 5 hours ago |
| SMA: Bullish | 4:45 AM | 5 hours ago |
| MACD: Buy Signal | 4:40 AM | 5 hours ago |
| SMA: Bearish | 4:32 AM | 5 hours ago |
| SMA: Bullish | 4:31 AM | 5 hours ago |
| MACD: Sell Signal | 4:31 AM | 5 hours ago |
| SMA: Bearish | 4:30 AM | 5 hours ago |
| SMA: Bearish | 4:30 AM | 5 hours ago |
| SMA: Bullish | 4:23 AM | 6 hours ago |
| SMA: Bullish | 4:23 AM | 6 hours ago |
| SMA: Bearish | 4:19 AM | 6 hours ago |
| SMA: Bullish | 4:18 AM | 6 hours ago |
| MACD: Buy Signal | 4:18 AM | 6 hours ago |
| SMA: Bearish | 4:06 AM | 6 hours ago |
| SMA: Bearish | 4:05 AM | 6 hours ago |
| MACD: Sell Signal | 4:02 AM | 6 hours ago |
| MACD: Buy Signal | 3:51 AM | 6 hours ago |
| SMA: Bullish | 3:46 AM | 6 hours ago |
| SMA: Bearish | 3:42 AM | 6 hours ago |
| SMA: Bullish | 3:39 AM | 6 hours ago |
| SMA: Bearish | 3:37 AM | 6 hours ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on ALV.DE — it syncs with the Stock Master app.