Alto Ingredients, Inc. ALTO
3.74 USD +0.07 (+1.91%)
At closeNov 6, 2026, 7:35 PM EST
3.75 +0.01 +0.39%
After hours · Nov 6, 7:35 PM ET
3.63 Day range 3.87
1.38 52-week range 5.99
- YTD
- +29.86%
- 1 year
- +163.38%
ALTO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.20 | 3.20 | 2.70 | 0.00% | 10 | 59 | 1031.3% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 4 | 485.9% | ||
| 0.60 | 0.95 | 0.75 | +7.14% | 1 | 6 | 93.8% | 3.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.55 | 0.40 | +33.33% | 3 | 114 | 93.0% | 3.50 | 0.00 | 0.20 | 0.15 | 0.00% | 2 | 43 | 69.5% | ||
| 0.05 | 0.10 | 0.05 | -16.67% | 321 | 4,354 | 57.8% | 4.00 | 0.05 | 0.60 | 0.95 | 0.00% | 2 | 39 | 53.9% | ||
| 0.00 | 0.70 | 0.01 | -75.00% | 170 | 1,642 | 207.8% | 4.50 | 0.40 | 1.15 | 0.93 | 0.00% | 1 | 1 | 62.5% | ||
| 0.00 | 0.05 | 0.01 | -80.00% | 289 | 509 | 98.4% | 5.00 | 1.00 | 1.65 | 1.55 | 0.00% | 1 | 5 | 127.3% | ||