Alsea, S.A.B. de C.V. ALSSF
3.15 USD +0.25 (+8.62%)
At closeNov 6, 2026, 4:00 PM EST
2.95 Day range 3.15
2.24 52-week range 3.69
- YTD
- +12.50%
- 1 year
- +21.62%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| RSI: Overbought | Jan 1, 2024 | 2 years ago |
| RSI: Overbought | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
Newest 20 of 55.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 58
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.93 | Bullish |
| EMA (5) | EMA | 2.95 | Bullish |
| SMA (10) | SMA | 2.81 | Bullish |
| EMA (10) | EMA | 2.86 | Bullish |
| SMA (20) | SMA | 2.73 | Bullish |
| EMA (20) | EMA | 2.76 | Bullish |
| SMA (21) | SMA | 2.72 | Bullish |
| EMA (21) | EMA | 2.75 | Bullish |
| SMA (25) | SMA | 2.70 | Bullish |
| EMA (25) | EMA | 2.73 | Bullish |
| SMA (30) | SMA | 2.67 | Bullish |
| EMA (30) | EMA | 2.70 | Bullish |
| SMA (50) | SMA | 2.59 | Bullish |
| EMA (50) | EMA | 2.65 | Bullish |
| SMA (63) | SMA | 2.56 | Bullish |
| EMA (63) | EMA | 2.63 | Bullish |
| SMA (75) | SMA | 2.53 | Bullish |
| EMA (75) | EMA | 2.63 | Bullish |
| SMA (100) | SMA | 2.53 | Bullish |
| EMA (100) | EMA | 2.64 | Bullish |
| SMA (125) | SMA | 2.60 | Bullish |
| EMA (125) | EMA | 2.65 | Bullish |
| SMA (150) | SMA | 2.68 | Bullish |
| EMA (150) | EMA | 2.67 | Bullish |
| SMA (200) | SMA | 2.82 | Bullish |
| EMA (200) | EMA | 2.69 | Bullish |
| VWAP (HLC/3) | VWAP | 2.53 | Bullish |
| ZZ (0.05) | ZigZag | 3.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.01 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.69 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.94 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.88 | Bullish |
| WMA (10) | Weighted Moving Average | 2.89 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.04 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.81 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 2.77 | Bullish |