Alger Small Cap Growth A ALSAX
13.54 USD -0.17 (-1.24%)
Regular-session close
Day range unavailable
9.89 52-week range 14.56
- YTD
- +20.25%
- 1 year
- +28.10%
ALSAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | -0.39 | -2.77% |
| Nov 11, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | +0.18 | +1.29% |
| Nov 10, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | -0.21 | -1.49% |
| Nov 9, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | +0.59 | +4.36% |
| Nov 6, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | +0.38 | +2.89% |
| Nov 5, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | -0.76 | -5.46% |
| Nov 4, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | +0.10 | +0.72% |
| Nov 3, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | +0.26 | +1.92% |
| Nov 2, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | -0.25 | -1.81% |
| Oct 30, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | -0.43 | -3.02% |
| Oct 29, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | +0.21 | +1.50% |
| Oct 28, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | +0.33 | +2.41% |
| Oct 27, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | +0.33 | +2.47% |
| Oct 26, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | +0.14 | +1.06% |
| Oct 23, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | +0.01 | +0.08% |
| Oct 22, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | -0.27 | -2.00% |
| Oct 21, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | +0.21 | +1.58% |
| Oct 20, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | +0.21 | +1.61% |
| Oct 19, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | +0.22 | +1.71% |
| Oct 16, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | -0.43 | -3.24% |
| Oct 15, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | +0.18 | +1.37% |
| Oct 14, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | -0.26 | -1.95% |
| Oct 13, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | -0.10 | -0.74% |
| Oct 12, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | -0.19 | -1.39% |
| Oct 9, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | +0.23 | +1.71% |
| Oct 8, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | -0.15 | -1.11% |
| Oct 7, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | -0.30 | -2.16% |
| Oct 6, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | -0.42 | -2.94% |
| Oct 5, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | +0.14 | +0.99% |
| Oct 2, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | +0.19 | +1.36% |
| Oct 1, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | -0.07 | -0.50% |
| Sep 30, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 0.00 | 0.00% |
| Sep 29, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | -0.01 | -0.07% |
| Sep 28, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | -0.09 | -0.64% |
| Sep 25, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | -0.02 | -0.14% |
| Sep 24, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | +0.27 | +1.95% |
| Sep 23, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | -0.34 | -2.39% |
| Sep 22, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | +0.11 | +0.78% |
| Sep 21, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | +0.12 | +0.86% |
| Sep 18, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | +0.03 | +0.21% |
| Sep 17, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | +0.30 | +2.20% |
| Sep 16, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | +0.05 | +0.37% |
| Sep 15, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | -0.05 | -0.37% |
| Sep 14, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | -0.05 | -0.36% |
| Sep 11, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | +0.14 | +1.03% |
| Sep 10, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | -0.24 | -1.74% |
| Sep 9, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | -0.22 | -1.57% |
| Sep 8, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | +0.08 | +0.57% |
| Sep 4, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | +0.02 | +0.14% |
| Sep 3, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | +0.08 | +0.58% |
| Sep 2, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | +0.08 | +0.58% |
| Sep 1, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | -0.24 | -1.71% |
| Aug 31, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | -0.09 | -0.64% |
| Aug 28, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | -0.40 | -2.76% |
| Aug 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | +0.08 | +0.55% |
| Aug 26, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | +0.04 | +0.28% |
| Aug 25, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | +0.20 | +1.41% |
| Aug 24, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | -0.23 | -1.60% |
| Aug 21, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | +0.19 | +1.34% |
| Aug 20, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | -0.20 | -1.39% |
| Aug 19, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | +0.20 | +1.41% |
| Aug 18, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | -0.33 | -2.27% |
| Aug 17, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | +0.04 | +0.28% |
| Aug 14, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | +0.03 | +0.21% |
| Aug 13, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | -0.08 | -0.55% |
65 days, newest first. Daily bars as drawn on the ALSAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.