Alpine Banks of Colorado ALPIB
Set alert
47.98 USD -0.23 -0.48%
At close · Oct 30
47.80 Day range 48.18
35.02 52-week range 50.87
- YTD
- +20.55%
- 1 year
- +37.05%
- Open
- 48.18
- Prev close
- 48.21
- Mkt cap
- 643.41M
- Vol
- 959
- Avg vol
- 2.85K
- EPS
- 4.90
- P/E
- 9.79
More statistics
- Low
- 47.80
- High
- 48.18
2Y chart
Events in this range
- Jan 17, 2025Dividend: 0.21
- Apr 21, 2025Dividend: 0.21
- Jul 21, 2025Dividend: 0.21
- Oct 20, 2025Dividend: 0.21
- Jan 16, 2026Dividend: 0.23
- Apr 20, 2026Dividend: 0.23
- Jul 20, 2026Dividend: 0.23
- Oct 19, 2026Dividend: 0.23
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| RSI: Oversold | Oct 27, 2026 | 5 days ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| RSI: Overbought | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 26, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| RSI: Overbought | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 28, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 23, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 9, 2025 | 1 year ago |
| RSI: Overbought | Oct 8, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 26, 2025 | 1 year ago |
| SMA: Bullish | Sep 9, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 8, 2025 | 1 year ago |
| RSI: Overbought | Sep 8, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 27, 2025 | 1 year ago |
| RSI: Overbought | Aug 19, 2025 | 1 year ago |
| RSI: Overbought | Aug 13, 2025 | 1 year ago |
| RSI: Overbought | Aug 11, 2025 | 1 year ago |
| RSI: Overbought | Aug 5, 2025 | 1 year ago |
| SMA: Bullish | Jul 31, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 26, 2025 | 1 year ago |
| RSI: Oversold | Jun 6, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 5, 2025 | 1 year ago |
| RSI: Oversold | Jun 3, 2025 | 1 year ago |
| MACD: Buy Signal | May 27, 2025 | 1 year ago |
| MACD: Sell Signal | May 14, 2025 | 1 year ago |
| RSI: Oversold | May 6, 2025 | 1 year ago |
| RSI: Oversold | Apr 29, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 22, 2025 | 1 year ago |
| RSI: Oversold | Mar 27, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 19, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 3, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 28, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 27, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 25, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 19, 2025 | 1 year ago |
| RSI: Oversold | Feb 7, 2025 | 1 year ago |
| RSI: Oversold | Jan 28, 2025 | 1 year ago |
| SMA: Bearish | Jan 24, 2025 | 1 year ago |
News
- Alpine Banks of Colorado announces financial results for third quarter 2026
- Alpine Banks of Colorado and Alpine Bank announce senior leadership changes
- Alpine Banks of Colorado announces financial results for second quarter 2026
- Alpine Banks of Colorado announces common shareholder dividend
- Alpine Banks of Colorado announces financial results for first quarter 2026
- Alpine Bank to present at the Banking Virtual Investor Conference March 26
- Alpine Banks of Colorado announces financial results for fourth quarter and year end 2025
- Alpine Banks of Colorado announces results of exchange offer
- Alpine Banks of Colorado announces appointment of Glen Jammaron as CEO and chairman
- Alpine Bank celebrates the enduring legacy of Founder J. Robert “Bob” Young
Your note
Sign in to keep a note on ALPIB — it syncs with the Stock Master app.