Alnylam Pharmaceuticals, Inc. ALNY
158.99 USD -0.86 (-0.54%)
Nov 12, 2026, 11:59 AM EST
157.01 Day range 162.77
149.18 52-week range 479.79
- YTD
- -60.02%
- 1 year
- -64.88%
5D chart
Chart tools
Signals (150)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 11:55 AM | 4 minutes ago |
| SMA: Bearish | Nov 12, 11:30 AM | 29 minutes ago |
| MACD: Buy Signal | Nov 12, 11:25 AM | 34 minutes ago |
| SMA: Bullish | Nov 12, 11:20 AM | 39 minutes ago |
| SMA: Bullish | Nov 12, 11:10 AM | 49 minutes ago |
| SMA: Bearish | Nov 12, 10:20 AM | 1 hour ago |
| MACD: Sell Signal | Nov 12, 10:15 AM | 1 hour ago |
| SMA: Bearish | Nov 12, 10:05 AM | 1 hour ago |
| RSI: Overbought | Nov 11, 3:55 PM | 20 hours ago |
| MACD: Buy Signal | Nov 11, 3:45 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 3:40 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 3:40 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 3:05 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 3:05 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 3:00 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 2:55 PM | 21 hours ago |
| SMA: Bullish | Nov 11, 2:45 PM | 21 hours ago |
| SMA: Bearish | Nov 11, 2:40 PM | 21 hours ago |
| MACD: Sell Signal | Nov 11, 2:40 PM | 21 hours ago |
| MACD: Buy Signal | Nov 11, 2:25 PM | 21 hours ago |
Newest 20 of 150.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 44
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 156.59 | Bullish |
| EMA (5) | EMA | 158.55 | Bullish |
| SMA (10) | SMA | 158.36 | Bullish |
| EMA (10) | EMA | 165.91 | Bearish |
| SMA (20) | SMA | 190.83 | Bearish |
| EMA (20) | EMA | 182.72 | Bearish |
| SMA (21) | SMA | 192.89 | Bearish |
| EMA (21) | EMA | 184.12 | Bearish |
| SMA (25) | SMA | 198.35 | Bearish |
| EMA (25) | EMA | 189.23 | Bearish |
| SMA (30) | SMA | 202.37 | Bearish |
| EMA (30) | EMA | 194.68 | Bearish |
| SMA (50) | SMA | 221.28 | Bearish |
| EMA (50) | EMA | 210.41 | Bearish |
| SMA (63) | SMA | 224.90 | Bearish |
| EMA (63) | EMA | 218.08 | Bearish |
| SMA (75) | SMA | 224.01 | Bearish |
| EMA (75) | EMA | 224.36 | Bearish |
| SMA (100) | SMA | 240.62 | Bearish |
| EMA (100) | EMA | 236.08 | Bearish |
| SMA (125) | SMA | 251.01 | Bearish |
| EMA (125) | EMA | 246.47 | Bearish |
| SMA (150) | SMA | 260.14 | Bearish |
| EMA (150) | EMA | 255.56 | Bearish |
| SMA (200) | SMA | 276.41 | Bearish |
| EMA (200) | EMA | 269.06 | Bearish |
| VWAP (HLC/3) | VWAP | 305.75 | Bearish |
| ZZ (0.05) | ZigZag | 158.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 121.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 185.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 160.57 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 164.51 | Bearish |
| WMA (10) | Weighted Moving Average | 157.48 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 150.88 | Bullish |
| TRIMA (10) | Triangular Moving Average | 157.60 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 163.43 | Bearish |