Alnylam Pharmaceuticals, Inc. ALNY
158.14 USD -1.71 (-1.07%)
Nov 12, 2026, 2:33 PM EST
157.01 Day range 162.77
151.64 52-week range 473.29
- YTD
- -60.23%
- 1 year
- -65.07%
5D chart
Chart tools
Signals (157)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 1:35 PM | 58 minutes ago |
| MACD: Sell Signal | Nov 12, 1:35 PM | 58 minutes ago |
| SMA: Bearish | Nov 12, 1:30 PM | 1 hour ago |
| SMA: Bullish | Nov 12, 1:00 PM | 1 hour ago |
| SMA: Bearish | Nov 12, 12:55 PM | 1 hour ago |
| SMA: Bullish | Nov 12, 12:15 PM | 2 hours ago |
| SMA: Bullish | Nov 12, 12:15 PM | 2 hours ago |
| SMA: Bearish | Nov 12, 11:55 AM | 2 hours ago |
| SMA: Bearish | Nov 12, 11:30 AM | 3 hours ago |
| MACD: Buy Signal | Nov 12, 11:25 AM | 3 hours ago |
| SMA: Bullish | Nov 12, 11:20 AM | 3 hours ago |
| SMA: Bullish | Nov 12, 11:10 AM | 3 hours ago |
| SMA: Bearish | Nov 12, 10:20 AM | 4 hours ago |
| MACD: Sell Signal | Nov 12, 10:15 AM | 4 hours ago |
| SMA: Bearish | Nov 12, 10:05 AM | 4 hours ago |
| RSI: Overbought | Nov 11, 3:55 PM | 22 hours ago |
| MACD: Buy Signal | Nov 11, 3:45 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 3:40 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 3:40 PM | 22 hours ago |
| SMA: Bearish | Nov 11, 3:05 PM | 23 hours ago |
Newest 20 of 157.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 44
- buy
- 14
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 156.45 | Bullish |
| EMA (5) | EMA | 158.31 | Bearish |
| SMA (10) | SMA | 158.29 | Bearish |
| EMA (10) | EMA | 165.78 | Bearish |
| SMA (20) | SMA | 190.80 | Bearish |
| EMA (20) | EMA | 182.65 | Bearish |
| SMA (21) | SMA | 192.86 | Bearish |
| EMA (21) | EMA | 184.05 | Bearish |
| SMA (25) | SMA | 198.32 | Bearish |
| EMA (25) | EMA | 189.18 | Bearish |
| SMA (30) | SMA | 202.35 | Bearish |
| EMA (30) | EMA | 194.64 | Bearish |
| SMA (50) | SMA | 221.27 | Bearish |
| EMA (50) | EMA | 210.38 | Bearish |
| SMA (63) | SMA | 224.88 | Bearish |
| EMA (63) | EMA | 218.06 | Bearish |
| SMA (75) | SMA | 224.00 | Bearish |
| EMA (75) | EMA | 224.34 | Bearish |
| SMA (100) | SMA | 240.61 | Bearish |
| EMA (100) | EMA | 236.06 | Bearish |
| SMA (125) | SMA | 251.01 | Bearish |
| EMA (125) | EMA | 246.46 | Bearish |
| SMA (150) | SMA | 260.13 | Bearish |
| EMA (150) | EMA | 255.55 | Bearish |
| SMA (200) | SMA | 276.40 | Bearish |
| EMA (200) | EMA | 269.06 | Bearish |
| VWAP (HLC/3) | VWAP | 305.56 | Bearish |
| ZZ (0.05) | ZigZag | 158.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 121.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 185.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 160.50 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 164.40 | Bearish |
| WMA (10) | Weighted Moving Average | 157.35 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 150.56 | Bullish |
| TRIMA (10) | Triangular Moving Average | 157.58 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 163.42 | Bearish |