Allient Inc. ALNT
84.63 USD -2.21 (-2.54%)
At closeNov 10, 2026, 5:51 PM EST
84.63 0.00 0.00%
After hours · Nov 10, 5:51 PM ET
84.47 Day range 88.50
48.12 52-week range 121.42
- YTD
- +57.45%
- 1 year
- +60.89%
5D chart
Chart tools
Signals (113)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 10:25 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 10:10 AM | 10 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 10 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 10 hours ago |
| SMA: Bearish | Nov 10, 9:50 AM | 10 hours ago |
| SMA: Bearish | Nov 10, 9:50 AM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 9:50 AM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 9:35 AM | 10 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 10 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:00 PM | 1 day ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 3
- buy
- 8
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 81.69 | Bullish |
| EMA (5) | EMA | 84.08 | Bullish |
| SMA (10) | SMA | 85.43 | Bearish |
| EMA (10) | EMA | 85.52 | Bearish |
| SMA (20) | SMA | 89.26 | Bearish |
| EMA (20) | EMA | 89.71 | Bearish |
| SMA (21) | SMA | 90.02 | Bearish |
| EMA (21) | EMA | 90.07 | Bearish |
| SMA (25) | SMA | 93.15 | Bearish |
| EMA (25) | EMA | 91.34 | Bearish |
| SMA (30) | SMA | 97.02 | Bearish |
| EMA (30) | EMA | 92.58 | Bearish |
| SMA (50) | SMA | 98.34 | Bearish |
| EMA (50) | EMA | 94.91 | Bearish |
| SMA (63) | SMA | 98.71 | Bearish |
| EMA (63) | EMA | 95.08 | Bearish |
| SMA (75) | SMA | 98.64 | Bearish |
| EMA (75) | EMA | 94.74 | Bearish |
| SMA (100) | SMA | 96.83 | Bearish |
| EMA (100) | EMA | 93.19 | Bearish |
| SMA (125) | SMA | 93.38 | Bearish |
| EMA (125) | EMA | 91.09 | Bearish |
| SMA (150) | SMA | 89.77 | Bearish |
| EMA (150) | EMA | 88.78 | Bearish |
| SMA (200) | SMA | 83.25 | Bullish |
| EMA (200) | EMA | 84.00 | Bullish |
| VWAP (HLC/3) | VWAP | 62.87 | Neutral |
| ZZ (0.05) | ZigZag | 85.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 76.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 92.07 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 90.09 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 85.36 | Bearish |
| WMA (10) | Weighted Moving Average | 83.70 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 82.72 | Bullish |
| TRIMA (10) | Triangular Moving Average | 83.87 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 83.57 | Bullish |