Alger Weatherbie Specialized Growth C ALMCX
6.96 USD -0.02 (-0.29%)
Regular-session close
Day range unavailable
6.26 52-week range 8.45
- YTD
- -5.82%
- 1 year
- -1.83%
ALMCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | -0.17 | -2.38% |
| Nov 11, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | +0.13 | +1.85% |
| Nov 10, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | -0.14 | -1.96% |
| Nov 9, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | +0.21 | +3.02% |
| Nov 6, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | +0.02 | +0.29% |
| Nov 5, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | -0.42 | -5.71% |
| Nov 4, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | +0.15 | +2.08% |
| Nov 3, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | +0.06 | +0.84% |
| Nov 2, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | +0.05 | +0.71% |
| Oct 30, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | -0.19 | -2.61% |
| Oct 29, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | +0.18 | +2.54% |
| Oct 28, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | +0.02 | +0.28% |
| Oct 27, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | +0.09 | +1.29% |
| Oct 26, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | +0.04 | +0.58% |
| Oct 23, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | -0.02 | -0.29% |
| Oct 22, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | -0.02 | -0.29% |
| Oct 21, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | +0.01 | +0.14% |
| Oct 20, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | +0.10 | +1.45% |
| Oct 19, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | +0.04 | +0.58% |
| Oct 16, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | -0.16 | -2.29% |
| Oct 15, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | +0.12 | +1.74% |
| Oct 14, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | -0.14 | -1.99% |
| Oct 13, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | -0.06 | -0.85% |
| Oct 12, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | -0.06 | -0.84% |
| Oct 9, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | +0.06 | +0.85% |
| Oct 8, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | -0.05 | -0.70% |
| Oct 7, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | -0.10 | -1.38% |
| Oct 6, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | -0.05 | -0.69% |
| Oct 5, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | +0.05 | +0.69% |
| Oct 2, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | +0.15 | +2.12% |
| Oct 1, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | -0.01 | -0.14% |
| Sep 30, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | -0.01 | -0.14% |
| Sep 29, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | -0.03 | -0.42% |
| Sep 28, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | -0.07 | -0.97% |
| Sep 25, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | -0.04 | -0.55% |
| Sep 24, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | -0.01 | -0.14% |
| Sep 23, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | -0.11 | -1.49% |
| Sep 22, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | +0.06 | +0.82% |
| Sep 21, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | +0.06 | +0.83% |
| Sep 18, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | -0.02 | -0.28% |
| Sep 17, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | +0.06 | +0.83% |
| Sep 16, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | +0.01 | +0.14% |
| Sep 15, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | -0.07 | -0.96% |
| Sep 14, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | -0.13 | -1.76% |
| Sep 11, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | +0.08 | +1.09% |
| Sep 10, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | -0.10 | -1.35% |
| Sep 9, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | -0.12 | -1.59% |
| Sep 8, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | +0.02 | +0.27% |
| Sep 4, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | +0.05 | +0.67% |
| Sep 3, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | -0.02 | -0.27% |
| Sep 2, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | +0.04 | +0.54% |
| Sep 1, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | -0.13 | -1.72% |
| Aug 31, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | -0.01 | -0.13% |
| Aug 28, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | -0.16 | -2.07% |
| Aug 27, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | +0.02 | +0.26% |
| Aug 26, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | +0.04 | +0.52% |
| Aug 25, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | +0.06 | +0.79% |
| Aug 24, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | -0.12 | -1.55% |
| Aug 21, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | +0.09 | +1.18% |
| Aug 20, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | -0.16 | -2.05% |
| Aug 19, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | -0.03 | -0.38% |
| Aug 18, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | -0.17 | -2.12% |
| Aug 17, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | +0.01 | +0.12% |
| Aug 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | +0.07 | +0.88% |
| Aug 13, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | -0.01 | -0.13% |
65 days, newest first. Daily bars as drawn on the ALMCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.