State Street Bridgewater All Weather ETF ALLW
Set alert
29.06 USD -0.15 -0.51%
At close · Oct 30
28.81 -0.25 -0.86%
After hours · Oct 30, 4:00 PM ET
28.88 Day range 29.22
27.49 52-week range 30.43
- YTD
- +5.71%
- 1 year
- +1.25%
- Open
- 29.20
- Prev close
- 29.21
- Mkt cap
- 1.84B
- Vol
- 698.81K
- Avg vol
- 619.17K
- EPS
- 1.52
- P/E
- 19.12
- Div yield
- 0.00%
More statistics
- Low
- 28.88
- High
- 29.22
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 29.38
- 200-d avg
- 29.40
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (51)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:51 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:46 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:45 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:32 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:27 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:26 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:19 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:48 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:30 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:26 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:23 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:19 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:02 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:51 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:44 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:44 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:44 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:32 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:29 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:26 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:24 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:24 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:23 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:18 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:16 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:08 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:54 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:54 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:47 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:47 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:47 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:42 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:36 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:36 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:24 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:01 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:41 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:27 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:12 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:59 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:46 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:44 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:24 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:20 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:20 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:19 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:18 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:49 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.