Allot Ltd. ALLT
7.95 USD +0.17 (+2.19%)
Regular-session close
7.65 -0.30 -3.77%
After hours · Nov 13, 5:05 PM ET
7.49 Day range 8.02
6.25 52-week range 11.50
- YTD
- -19.13%
- 1 year
- -8.09%
ALLT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.84 | 8.02 | 7.49 | 7.95 | +0.17 | +2.19% | 591,366 |
| Nov 12, 2026 | 8.14 | 8.32 | 7.77 | 7.78 | -1.19 | -13.27% | 990,500 |
| Nov 11, 2026 | 8.89 | 9.17 | 8.88 | 8.97 | +0.19 | +2.16% | 571,300 |
| Nov 10, 2026 | 8.83 | 8.94 | 8.51 | 8.78 | -0.16 | -1.79% | 220,500 |
| Nov 9, 2026 | 8.62 | 9.05 | 8.60 | 8.94 | +0.38 | +4.44% | 354,800 |
| Nov 6, 2026 | 8.31 | 8.61 | 8.27 | 8.56 | +0.38 | +4.65% | 239,700 |
| Nov 5, 2026 | 8.60 | 8.67 | 8.17 | 8.18 | -0.48 | -5.54% | 538,200 |
| Nov 4, 2026 | 8.27 | 8.68 | 8.27 | 8.66 | +0.39 | +4.72% | 375,300 |
| Nov 3, 2026 | 8.13 | 8.30 | 8.06 | 8.27 | +0.10 | +1.22% | 283,900 |
| Nov 2, 2026 | 8.72 | 8.72 | 8.12 | 8.17 | -0.51 | -5.88% | 458,800 |
| Oct 30, 2026 | 8.80 | 8.85 | 8.53 | 8.68 | -0.26 | -2.91% | 474,200 |
| Oct 29, 2026 | 8.96 | 9.09 | 8.78 | 8.94 | -0.21 | -2.30% | 263,200 |
| Oct 28, 2026 | 9.30 | 9.32 | 8.78 | 9.15 | -0.10 | -1.08% | 393,100 |
| Oct 27, 2026 | 9.06 | 9.30 | 8.99 | 9.25 | +0.26 | +2.89% | 687,300 |
| Oct 26, 2026 | 8.92 | 9.22 | 8.91 | 8.99 | +0.05 | +0.56% | 503,200 |
| Oct 23, 2026 | 8.91 | 9.08 | 8.73 | 8.94 | +0.03 | +0.34% | 378,800 |
| Oct 22, 2026 | 9.04 | 9.17 | 8.80 | 8.91 | -0.15 | -1.66% | 397,700 |
| Oct 21, 2026 | 8.98 | 9.10 | 8.91 | 9.06 | +0.07 | +0.78% | 612,500 |
| Oct 20, 2026 | 9.00 | 9.13 | 8.82 | 8.99 | -0.03 | -0.33% | 374,100 |
| Oct 19, 2026 | 8.99 | 9.14 | 8.80 | 9.02 | -0.01 | -0.11% | 670,200 |
| Oct 16, 2026 | 8.96 | 9.22 | 8.75 | 9.03 | -0.01 | -0.11% | 4,498,000 |
| Oct 15, 2026 | 8.44 | 9.19 | 8.41 | 9.04 | +0.44 | +5.12% | 946,800 |
| Oct 14, 2026 | 8.68 | 8.88 | 8.59 | 8.60 | -0.23 | -2.60% | 603,800 |
| Oct 13, 2026 | 8.71 | 9.05 | 8.53 | 8.83 | +0.07 | +0.80% | 554,200 |
| Oct 12, 2026 | 8.47 | 9.23 | 8.47 | 8.76 | +0.37 | +4.41% | 1,133,900 |
| Oct 9, 2026 | 8.18 | 8.41 | 8.17 | 8.39 | +0.31 | +3.84% | 213,000 |
| Oct 8, 2026 | 8.05 | 8.14 | 7.97 | 8.08 | -0.05 | -0.62% | 277,300 |
| Oct 7, 2026 | 8.33 | 8.38 | 8.04 | 8.13 | -0.21 | -2.52% | 222,500 |
| Oct 6, 2026 | 8.48 | 8.65 | 8.28 | 8.34 | -0.07 | -0.83% | 213,600 |
| Oct 5, 2026 | 8.39 | 8.48 | 8.30 | 8.41 | -0.02 | -0.24% | 249,600 |
| Oct 2, 2026 | 8.55 | 8.68 | 8.42 | 8.43 | +0.03 | +0.36% | 181,200 |
| Oct 1, 2026 | 8.54 | 8.54 | 8.28 | 8.40 | -0.04 | -0.47% | 228,000 |
| Sep 30, 2026 | 8.43 | 8.72 | 8.38 | 8.44 | 0.00 | 0.00% | 227,800 |
| Sep 29, 2026 | 8.60 | 8.65 | 8.34 | 8.44 | -0.09 | -1.06% | 213,400 |
| Sep 28, 2026 | 8.61 | 8.61 | 8.34 | 8.53 | -0.16 | -1.84% | 175,700 |
| Sep 25, 2026 | 8.78 | 8.81 | 8.57 | 8.69 | +0.07 | +0.81% | 364,100 |
| Sep 24, 2026 | 8.47 | 8.64 | 8.45 | 8.62 | +0.15 | +1.77% | 202,800 |
| Sep 23, 2026 | 8.32 | 8.57 | 8.31 | 8.47 | +0.16 | +1.93% | 429,600 |
| Sep 22, 2026 | 8.11 | 8.33 | 7.97 | 8.31 | +0.26 | +3.23% | 332,700 |
| Sep 21, 2026 | 8.13 | 8.17 | 7.90 | 8.05 | +0.05 | +0.63% | 337,800 |
| Sep 18, 2026 | 8.05 | 8.05 | 7.80 | 8.00 | -0.09 | -1.11% | 477,500 |
| Sep 17, 2026 | 8.02 | 8.23 | 7.90 | 8.09 | +0.25 | +3.19% | 338,600 |
| Sep 16, 2026 | 7.95 | 8.03 | 7.76 | 7.84 | -0.24 | -2.97% | 380,600 |
| Sep 15, 2026 | 8.03 | 8.18 | 7.80 | 8.08 | -0.30 | -3.58% | 594,800 |
| Sep 14, 2026 | 7.95 | 8.53 | 7.89 | 8.38 | +0.86 | +11.44% | 1,396,700 |
| Sep 11, 2026 | 7.52 | 7.61 | 7.45 | 7.52 | +0.05 | +0.67% | 184,000 |
| Sep 10, 2026 | 7.44 | 7.57 | 7.44 | 7.47 | -0.05 | -0.66% | 142,300 |
| Sep 9, 2026 | 7.65 | 7.71 | 7.49 | 7.52 | -0.19 | -2.46% | 138,000 |
| Sep 8, 2026 | 7.63 | 7.85 | 7.57 | 7.71 | +0.07 | +0.92% | 234,500 |
| Sep 4, 2026 | 7.57 | 7.67 | 7.50 | 7.64 | +0.07 | +0.92% | 143,800 |
| Sep 3, 2026 | 7.61 | 7.71 | 7.49 | 7.57 | +0.11 | +1.47% | 204,400 |
| Sep 2, 2026 | 7.55 | 7.60 | 7.41 | 7.46 | -0.10 | -1.32% | 177,900 |
| Sep 1, 2026 | 7.60 | 7.65 | 7.48 | 7.56 | -0.16 | -2.07% | 187,900 |
| Aug 31, 2026 | 7.75 | 7.86 | 7.71 | 7.72 | -0.07 | -0.90% | 194,800 |
| Aug 28, 2026 | 7.94 | 7.99 | 7.73 | 7.79 | -0.14 | -1.77% | 173,400 |
| Aug 27, 2026 | 7.74 | 7.96 | 7.74 | 7.93 | +0.28 | +3.66% | 152,800 |
| Aug 26, 2026 | 7.50 | 7.85 | 7.50 | 7.65 | +0.03 | +0.39% | 173,500 |
| Aug 25, 2026 | 7.55 | 7.65 | 7.50 | 7.62 | +0.07 | +0.93% | 201,400 |
| Aug 24, 2026 | 7.39 | 7.60 | 7.31 | 7.55 | +0.07 | +0.94% | 267,800 |
| Aug 21, 2026 | 7.57 | 7.57 | 7.37 | 7.48 | +0.03 | +0.40% | 140,400 |
| Aug 20, 2026 | 7.63 | 7.68 | 7.44 | 7.45 | -0.24 | -3.12% | 249,800 |
| Aug 19, 2026 | 7.85 | 7.96 | 7.62 | 7.69 | -0.18 | -2.29% | 279,800 |
| Aug 18, 2026 | 7.68 | 8.13 | 7.65 | 7.87 | +0.19 | +2.47% | 797,300 |
| Aug 17, 2026 | 7.67 | 7.75 | 7.59 | 7.68 | -0.15 | -1.92% | 208,700 |
| Aug 14, 2026 | 7.90 | 7.90 | 7.71 | 7.83 | -0.10 | -1.26% | 187,400 |
65 days, newest first. Daily bars as drawn on the ALLT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.