Allegion plc ALLE
191.09 USD +1.60 (+0.84%)
At closeNov 11, 2026, 4:00 PM EST
191.09 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
187.30 Day range 191.20
125.00 52-week range 195.42
- YTD
- +20.02%
- 1 year
- +14.05%
5D chart
Chart tools
Signals (146)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 15 hours ago |
| MACD: Buy Signal | Nov 11, 3:55 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 3:50 PM | 15 hours ago |
| MACD: Sell Signal | Nov 11, 3:50 PM | 15 hours ago |
| MACD: Buy Signal | Nov 11, 3:45 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 3:40 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 3:35 PM | 15 hours ago |
| MACD: Sell Signal | Nov 11, 3:35 PM | 15 hours ago |
| MACD: Buy Signal | Nov 11, 3:15 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 3:05 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 3:05 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 2:55 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 2:45 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 2:15 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 1:25 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 1:20 PM | 17 hours ago |
| MACD: Sell Signal | Nov 11, 1:20 PM | 17 hours ago |
| RSI: Overbought | Nov 11, 12:55 PM | 18 hours ago |
| RSI: Overbought | Nov 11, 12:40 PM | 18 hours ago |
Newest 20 of 146.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 188.73 | Bullish |
| EMA (5) | EMA | 189.51 | Bullish |
| SMA (10) | SMA | 189.09 | Bullish |
| EMA (10) | EMA | 186.88 | Bullish |
| SMA (20) | SMA | 178.48 | Bullish |
| EMA (20) | EMA | 180.05 | Bullish |
| SMA (21) | SMA | 177.24 | Bullish |
| EMA (21) | EMA | 179.45 | Bullish |
| SMA (25) | SMA | 173.03 | Bullish |
| EMA (25) | EMA | 177.26 | Bullish |
| SMA (30) | SMA | 169.70 | Bullish |
| EMA (30) | EMA | 174.94 | Bullish |
| SMA (50) | SMA | 163.42 | Bullish |
| EMA (50) | EMA | 168.55 | Bullish |
| SMA (63) | SMA | 162.73 | Bullish |
| EMA (63) | EMA | 165.75 | Bullish |
| SMA (75) | SMA | 162.99 | Bullish |
| EMA (75) | EMA | 163.72 | Bullish |
| SMA (100) | SMA | 157.39 | Bullish |
| EMA (100) | EMA | 160.71 | Bullish |
| SMA (125) | SMA | 152.02 | Bullish |
| EMA (125) | EMA | 158.79 | Bullish |
| SMA (150) | SMA | 149.93 | Bullish |
| EMA (150) | EMA | 157.50 | Bullish |
| SMA (200) | SMA | 151.47 | Bullish |
| EMA (200) | EMA | 155.73 | Bullish |
| VWAP (HLC/3) | VWAP | 149.80 | Bearish |
| ZZ (0.05) | ZigZag | 191.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 151.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 194.96 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 188.91 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 185.47 | Bullish |
| WMA (10) | Weighted Moving Average | 189.40 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 191.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 189.16 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 190.32 | Bullish |