The Allstate Corporation ALL
Set alert
263.99 USD +4.12 +1.59%
At close
263.99 0.00 0.00%
Pre-market · Nov 3, 4:00 AM ET
259.65 Day range 264.79
188.15 52-week range 277.22
- YTD
- +26.83%
- 1 year
- +37.84%
- Open
- 259.29
- Prev close
- 259.87
- Mkt cap
- 66.75B
- Vol
- 1.34M
- Avg vol
- 1.91M
- EPS
- 49.98
- P/E
- 5.28
- Div yield
- 1.66%
More statistics
- Low
- 259.65
- High
- 264.79
- Forward P/E
- 9.39
- Beta
- 0.12
- Short ratio
- 0.01
- Inst. own
- 86.54%
- Dividend
- 4.32
- Ex-div date
- Aug 30, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 245.39
- 200-d avg
- 228.34
- 1y target
- 269.27
MAX chart
Events in this range
- Dec 2, 1993Dividend: 0.18
- Jun 2, 1994Dividend: 0.18
- Sep 1, 1994Dividend: 0.18
- Dec 2, 1994Dividend: 0.18
- Mar 3, 1995Dividend: 0.195
- Jun 2, 1995Dividend: 0.195
- Jul 2, 1998Split: 2 for 1
- Mar 7, 2007Dividend: 0.38
- Mar 1, 2012Dividend: 0.22
- Apr 2, 2014Dividend: 0
- Jun 5, 2014Dividend: 0
- Jun 1, 2016Dividend: 0.33
- Jun 1, 2017Dividend: 0.37
- Mar 2, 2018Dividend: 0.46
- Mar 3, 2021Dividend: 0.81
- Mar 4, 2021Dividend: 0.81
- Jun 3, 2021Dividend: 0.81
- Jun 2, 2022Dividend: 0.85
- Jan 3, 2023Dividend: 0.85
- Jun 1, 2023Dividend: 0.89
- Mar 1, 2024Dividend: 0.92
- Nov 5, 2025Earnings: 11.17; estimate 7.67; surprise 45.63%
- Dec 1, 2025Dividend: 1
- Feb 4, 2026Earnings: 14.31; estimate 9.83; surprise 45.57%
- Mar 2, 2026Dividend: 1.08
- Jun 1, 2026Dividend: 1.08
- Aug 5, 2026Earnings: 8.99; estimate 6.06; surprise 48.35%
- Oct 2, 2026Rating: Citigroup · Sell → Sell
- Oct 6, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 7, 2026Rating: Barclays · Underweight → Underweight
- Oct 7, 2026Rating: Mizuho · Outperform → Outperform
- Nov 4, 2026Earnings: —; estimate 6.89; surprise —%
Signals (132)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| RSI: Overbought | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
Newest 20 of 132.
Discussion (6)
Sign in to join the discussion
Cosmic ALL 2 years ago #1$ALL she’s gonna break 200 tomorrow. ???
Cosmic ALL 2 years ago #2$ALL ??????
With a clear strategy in hand, you'll navigate the market with confidence and increase your chances of reaping the rewards. Don't leave your financial future to luck—empower yourself with knowledge and strategy! ??.. message Georgia j imogen on Facebook via IG
Member ALL 6 years ago #6company profitable, not paying claims because less drivers no accidents. Policies still being paid!