The Allstate Corporation ALL-PI
17.03 USD +0.01 (+0.06%)
At closeNov 9, 2026, 4:00 PM EST
16.66 -0.37 -2.17%
After hours · Nov 9, 4:00 PM ET
16.97 Day range 17.18
16.34 52-week range 20.19
- YTD
- -12.13%
- 1 year
- -14.85%
5D chart
Chart tools
Signals (56)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:30 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 6 hours ago |
| MACD: Sell Signal | Nov 9, 3:15 PM | 6 hours ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 6 hours ago |
| MACD: Sell Signal | Nov 9, 2:40 PM | 6 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 7 hours ago |
| MACD: Sell Signal | Nov 9, 2:10 PM | 7 hours ago |
| MACD: Buy Signal | Nov 9, 2:05 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 1:20 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 11:55 AM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 11:50 AM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 10:40 AM | 10 hours ago |
| SMA: Bullish | Nov 9, 10:00 AM | 11 hours ago |
Newest 20 of 56.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 46
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.94 | Bullish |
| EMA (5) | EMA | 16.94 | Bullish |
| SMA (10) | SMA | 16.82 | Bullish |
| EMA (10) | EMA | 16.87 | Bullish |
| SMA (20) | SMA | 16.82 | Bullish |
| EMA (20) | EMA | 16.86 | Bullish |
| SMA (21) | SMA | 16.81 | Bullish |
| EMA (21) | EMA | 16.86 | Bullish |
| SMA (25) | SMA | 16.77 | Bullish |
| EMA (25) | EMA | 16.88 | Bullish |
| SMA (30) | SMA | 16.78 | Bullish |
| EMA (30) | EMA | 16.91 | Bullish |
| SMA (50) | SMA | 17.03 | Bearish |
| EMA (50) | EMA | 17.08 | Bearish |
| SMA (63) | SMA | 17.16 | Bearish |
| EMA (63) | EMA | 17.20 | Bearish |
| SMA (75) | SMA | 17.31 | Bearish |
| EMA (75) | EMA | 17.31 | Bearish |
| SMA (100) | SMA | 17.63 | Bearish |
| EMA (100) | EMA | 17.53 | Bearish |
| SMA (125) | SMA | 17.85 | Bearish |
| EMA (125) | EMA | 17.73 | Bearish |
| SMA (150) | SMA | 18.08 | Bearish |
| EMA (150) | EMA | 17.90 | Bearish |
| SMA (200) | SMA | 18.43 | Bearish |
| EMA (200) | EMA | 18.19 | Bearish |
| VWAP (HLC/3) | VWAP | 19.18 | Bullish |
| ZZ (0.05) | ZigZag | 17.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.52 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.82 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.96 | Bullish |
| WMA (10) | Weighted Moving Average | 16.88 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 17.02 | Bullish |
| TRIMA (10) | Triangular Moving Average | 16.79 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 16.76 | Bullish |