The Allstate Corporation ALL-PI
Compare
Set alert
16.87 USD -0.21 (-1.23%)
At closeNov 5, 2026, 4:00 PM EST
16.66 -0.21 -1.24%
After hours · Nov 5, 4:00 PM ET
16.81 Day range 17.03
16.34 52-week range 20.19
- YTD
- -12.95%
- 1 year
- -15.86%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 4, 2026Earnings: 9.76; estimate 6.89; surprise 41.65%
Signals (29)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:45 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 2:50 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 11:50 AM | 19 hours ago |
| SMA: Bearish | Nov 5, 11:50 AM | 19 hours ago |
| SMA: Bullish | Nov 5, 11:45 AM | 19 hours ago |
| SMA: Bullish | Nov 5, 11:30 AM | 19 hours ago |
| SMA: Bearish | Nov 5, 10:45 AM | 20 hours ago |
| MACD: Sell Signal | Nov 5, 9:50 AM | 21 hours ago |
| SMA: Bearish | Nov 5, 9:40 AM | 21 hours ago |
| RSI: Overbought | Nov 4, 3:45 PM | 1 day ago |
| RSI: Overbought | Nov 4, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 3, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 3, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 3, 2:05 PM | 2 days ago |
| SMA: Bullish | Nov 3, 12:25 PM | 2 days ago |
| SMA: Bullish | Nov 3, 12:25 PM | 2 days ago |
| SMA: Bearish | Nov 3, 12:10 PM | 2 days ago |
| SMA: Bearish | Nov 3, 12:10 PM | 2 days ago |
Newest 20 of 29.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.