Alkermes plc ALKS
Set alert
45.34 USD -0.03 -0.07%
At close · Oct 30
45.34 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
44.78 Day range 46.35
27.20 52-week range 55.22
- YTD
- +62.04%
- 1 year
- +47.11%
- Open
- 46.05
- Prev close
- 45.37
- Mkt cap
- 7.61B
- Vol
- 1.11M
- Avg vol
- 1.84M
- EPS
- 0.38
- P/E
- 119.32
- Div yield
- 0.00%
More statistics
- Low
- 44.78
- High
- 46.35
- Forward P/E
- 25.04
- Beta
- 0.27
- Short ratio
- 7.67
- Inst. own
- 107.80%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 44.11
- 200-d avg
- 40.40
- 1y target
- 56.21
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (63)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 1:29 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:22 PM | 2 days ago |
| RSI: Overbought | Oct 29, 1:19 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 2 days ago |
| RSI: Overbought | Oct 29, 12:53 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:46 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:39 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:36 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:34 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:16 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:14 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:12 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:03 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:03 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:03 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:59 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:58 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:44 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:43 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:42 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:36 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:36 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:33 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:29 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:28 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:18 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:13 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:11 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:06 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:06 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:51 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:51 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:48 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:44 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:39 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:39 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:39 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:38 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:33 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:26 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:24 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:22 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:21 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:14 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:14 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:09 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:53 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:49 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.